Wigger Pig Historical Data

PIGGER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0000249
-1.48%
$ 24,875 $ 16,224
Jan 30, 1 AM $ 0.0000271
-1.00%
$ 27,129 $ 15,976
Jan 30, 12 AM $ 0.0000274
+0.45%
$ 27,404 $ 15,865
Jan 29, 11 PM $ 0.0000275
+0.01%
$ 27,511 $ 16,276
Jan 29, 10 PM $ 0.0000275
-0.51%
$ 27,508 $ 16,355
Jan 29, 9 PM $ 0.0000276
+6.07%
$ 27,558 $ 16,493
Jan 29, 8 PM $ 0.0000261
+1.49%
$ 26,065 $ 16,220
Jan 29, 7 PM $ 0.0000255
-0.92%
$ 25,544 $ 16,167
Jan 29, 6 PM $ 0.0000258
-2.95%
$ 25,751 $ 16,288
Jan 29, 5 PM $ 0.0000265
+0.39%
$ 26,533 $ 16,482
Jan 29, 4 PM $ 0.0000258
+0.25%
$ 25,768 $ 16,557
Jan 29, 3 PM $ 0.0000257
-4.68%
$ 25,709 $ 16,536
Jan 29, 2 PM $ 0.000027
+0.36%
$ 27,014 $ 16,779
Jan 29, 1 PM $ 0.0000269
+0.00%
$ 26,920 $ 17,198
Jan 29, 12 PM $ 0.0000269
+2.12%
$ 26,920 $ 17,198
Jan 29, 11 AM $ 0.0000264
+1.07%
$ 26,354 $ 17,025
Jan 29, 6 AM $ 0.0000248
+0.08%
$ 24,810 $ 17,770
Jan 29, 4 AM $ 0.0000247
-0.72%
$ 24,674 $ 17,001
Jan 29, 3 AM $ 0.0000249
-1.92%
$ 24,855 $ 17,029
Jan 29, 2 AM $ 0.0000253
-2.05%
$ 25,332 $ 17,201
Jan 29, 1 AM $ 0.0000259
+3.90%
$ 25,861 $ 17,650
Jan 29, 12 AM $ 0.0000248
-2.47%
$ 24,842 $ 17,774
Jan 28, 11 PM $ 0.0000253
-4.38%
$ 25,297 $ 17,303
Jan 28, 10 PM $ 0.0000265
+6.60%
$ 26,456 $ 17,008
Jan 28, 9 PM $ 0.0000248
-6.77%
$ 24,818 $ 17,317
Jan 28, 8 PM $ 0.0000267
-2.00%
$ 26,660 $ 17,460
Jan 28, 7 PM $ 0.0000272
-1.53%
$ 27,204 $ 17,725
Jan 28, 6 PM $ 0.0000276
+0.54%
$ 27,627 $ 17,586
Jan 28, 5 PM $ 0.0000275
+0.06%
$ 27,469 $ 17,128
Jan 28, 4 PM $ 0.0000275
+0.79%
$ 27,536 $ 17,348
Jan 28, 3 PM $ 0.0000273
+0.00%
$ 27,294 $ 17,625
Jan 28, 2 PM $ 0.0000259
-0.09%
$ 25,895 $ 17,477
Jan 28, 1 PM $ 0.000026
-0.34%
$ 25,997 $ 17,435
Jan 28, 12 PM $ 0.0000261
+0.05%
$ 26,085 $ 17,230
Jan 28, 10 AM $ 0.0000277
+1.94%
$ 27,665 $ 17,421
Jan 28, 9 AM $ 0.0000272
+5.20%
$ 27,213 $ 17,223
Jan 28, 8 AM $ 0.0000259
-0.13%
$ 25,868 $ 17,182
Jan 28, 7 AM $ 0.0000271
-0.82%
$ 27,139 $ 16,821
Jan 28, 6 AM $ 0.0000268
-0.56%
$ 26,781 $ 16,988
Jan 28, 5 AM $ 0.0000268
-0.65%
$ 26,819 $ 17,114
Jan 28, 4 AM $ 0.0000268
+0.35%
$ 26,757 $ 17,023
Jan 28, 3 AM $ 0.0000267
-0.46%
$ 26,663 $ 16,902
Jan 28, 2 AM $ 0.0000267
+0.00%
$ 26,715 $ 16,654
Jan 28, 1 AM $ 0.0000269
-0.38%
$ 26,918 $ 16,760
Jan 28, 12 AM $ 0.000027
-0.57%
$ 27,034 $ 16,592
Jan 27, 11 PM $ 0.0000272
+1.19%
$ 27,190 $ 17,047
Jan 27, 10 PM $ 0.0000272
+0.13%
$ 27,151 $ 17,061
Jan 27, 9 PM $ 0.0000271
+0.67%
$ 27,124 $ 17,057
Jan 27, 8 PM $ 0.0000257
+0.06%
$ 25,664 $ 17,264
Jan 27, 7 PM $ 0.0000256
+0.30%
$ 25,622 $ 17,176