Wigger Pig Historical Data

PIGGER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000023
-1.02%
$ 23,005 $ 17,760
Feb 4, 12 PM $ 0.0000232
+0.03%
$ 23,241 $ 17,459
Feb 4, 11 AM $ 0.0000241
-0.17%
$ 24,055 $ 17,653
Feb 4, 10 AM $ 0.0000241
-0.01%
$ 24,097 $ 17,694
Feb 4, 9 AM $ 0.0000243
+0.37%
$ 24,346 $ 17,592
Feb 4, 8 AM $ 0.0000243
+8.16%
$ 24,257 $ 17,759
Feb 4, 7 AM $ 0.0000228
-1.11%
$ 22,820 $ 17,979
Feb 4, 6 AM $ 0.0000235
+7.10%
$ 23,509 $ 17,730
Feb 4, 5 AM $ 0.000022
-1.17%
$ 21,950 $ 17,719
Feb 4, 4 AM $ 0.0000223
-1.02%
$ 22,307 $ 17,969
Feb 4, 3 AM $ 0.0000222
-0.20%
$ 22,236 $ 18,406
Feb 4, 2 AM $ 0.0000222
-2.11%
$ 22,196 $ 18,387
Feb 4, 1 AM $ 0.0000226
+1.74%
$ 22,590 $ 18,364
Feb 4, 12 AM $ 0.0000238
-0.08%
$ 23,761 $ 18,584
Feb 3, 11 PM $ 0.0000238
-1.25%
$ 23,781 $ 18,711
Feb 3, 10 PM $ 0.0000234
-0.15%
$ 23,351 $ 18,692
Feb 3, 9 PM $ 0.0000246
+7.71%
$ 24,649 $ 18,662
Feb 3, 8 PM $ 0.0000226
+0.15%
$ 22,598 $ 18,408
Feb 3, 7 PM $ 0.0000226
-5.57%
$ 22,562 $ 18,287
Feb 3, 6 PM $ 0.0000225
-0.59%
$ 22,535 $ 18,638
Feb 3, 5 PM $ 0.0000227
-1.38%
$ 22,657 $ 18,616
Feb 3, 4 PM $ 0.0000229
-0.52%
$ 22,911 $ 18,535
Feb 3, 3 PM $ 0.000023
-6.70%
$ 23,031 $ 18,370
Feb 3, 2 PM $ 0.0000247
-0.28%
$ 24,685 $ 18,579
Feb 3, 1 PM $ 0.0000248
-0.93%
$ 24,759 $ 18,666
Feb 3, 12 PM $ 0.0000253
+6.08%
$ 25,334 $ 18,574
Feb 3, 11 AM $ 0.0000254
-0.58%
$ 25,401 $ 18,408
Feb 3, 9 AM $ 0.000026
+0.00%
$ 25,978 $ 17,789
Feb 3, 8 AM $ 0.0000243
+0.11%
$ 24,256 $ 16,775
Feb 3, 7 AM $ 0.0000242
+0.00%
$ 24,178 $ 16,644
Feb 3, 6 AM $ 0.0000237
-2.10%
$ 23,678 $ 16,346
Feb 3, 5 AM $ 0.0000242
+0.37%
$ 24,187 $ 15,883
Feb 3, 2 AM $ 0.0000238
-7.87%
$ 23,792 $ 13,055
Feb 3, 1 AM $ 0.0000258
+6.42%
$ 25,825 $ 12,759
Feb 3, 12 AM $ 0.0000243
+0.24%
$ 24,268 $ 11,863
Feb 2, 11 PM $ 0.0000243
-0.90%
$ 24,270 $ 11,055
Feb 2, 10 PM $ 0.0000245
-4.68%
$ 24,464 $ 10,724
Feb 2, 9 PM $ 0.0000257
-0.52%
$ 25,666 $ 10,714
Feb 2, 8 PM $ 0.0000257
-0.30%
$ 25,726 $ 10,935
Feb 2, 7 PM $ 0.0000241
+0.00%
$ 24,081 $ 10,791
Feb 2, 6 PM $ 0.000026
-0.25%
$ 26,021 $ 10,631
Feb 2, 5 PM $ 0.0000261
-0.54%
$ 26,130 $ 10,484
Feb 2, 4 PM $ 0.0000262
-0.19%
$ 26,175 $ 10,217
Feb 2, 3 PM $ 0.0000261
+7.94%
$ 26,099 $ 9,815
Feb 2, 2 PM $ 0.0000242
-0.96%
$ 24,178 $ 9,539
Feb 2, 1 PM $ 0.0000244
-5.15%
$ 24,413 $ 9,845
Feb 2, 12 PM $ 0.0000257
+0.33%
$ 25,738 $ 10,334
Feb 2, 11 AM $ 0.0000241
+1.47%
$ 24,074 $ 10,074
Feb 2, 10 AM $ 0.0000237
+0.21%
$ 23,732 $ 10,238
Feb 2, 9 AM $ 0.0000233
+0.00%
$ 23,318 $ 10,509