Wigger Pig Historical Data

PIGGER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000234
+2.31%
$ 23,385 $ 11,905
Feb 1, 11 PM $ 0.0000221
-3.38%
$ 22,077 $ 18,290
Feb 1, 10 PM $ 0.0000229
-4.67%
$ 22,881 $ 18,233
Feb 1, 9 PM $ 0.0000223
+0.06%
$ 22,302 $ 18,152
Feb 1, 8 PM $ 0.0000222
-2.81%
$ 22,236 $ 18,451
Feb 1, 7 PM $ 0.0000229
-0.14%
$ 22,888 $ 18,411
Feb 1, 6 PM $ 0.0000229
+2.48%
$ 22,921 $ 18,598
Feb 1, 5 PM $ 0.0000241
+0.02%
$ 24,079 $ 18,847
Feb 1, 4 PM $ 0.000024
+7.58%
$ 24,006 $ 18,929
Feb 1, 3 PM $ 0.0000241
-0.01%
$ 24,129 $ 18,992
Feb 1, 2 PM $ 0.0000241
+3.39%
$ 24,131 $ 18,903
Feb 1, 1 PM $ 0.0000233
-6.00%
$ 23,310 $ 18,470
Feb 1, 12 PM $ 0.0000249
-0.50%
$ 24,890 $ 18,326
Feb 1, 11 AM $ 0.0000249
+0.52%
$ 24,865 $ 18,470
Feb 1, 10 AM $ 0.0000234
-0.23%
$ 23,369 $ 18,619
Feb 1, 9 AM $ 0.0000234
+0.67%
$ 23,407 $ 18,787
Feb 1, 8 AM $ 0.0000232
+3.61%
$ 23,210 $ 18,906
Feb 1, 7 AM $ 0.0000225
+0.06%
$ 22,510 $ 18,766
Feb 1, 6 AM $ 0.0000224
-0.66%
$ 22,405 $ 19,089
Feb 1, 5 AM $ 0.0000226
+0.00%
$ 22,596 $ 18,820
Feb 1, 12 AM $ 0.0000223
-0.44%
$ 22,302 $ 17,748
Jan 31, 11 PM $ 0.0000224
-0.13%
$ 22,401 $ 17,550
Jan 31, 10 PM $ 0.0000221
+0.40%
$ 22,118 $ 17,787
Jan 31, 9 PM $ 0.000022
+0.29%
$ 21,951 $ 17,653
Jan 31, 8 PM $ 0.0000234
-0.44%
$ 23,370 $ 17,870
Jan 31, 7 PM $ 0.0000218
+0.23%
$ 21,797 $ 17,444
Jan 31, 6 PM $ 0.0000218
-0.90%
$ 21,794 $ 17,220
Jan 31, 5 PM $ 0.0000237
+10.05%
$ 23,651 $ 17,070
Jan 31, 4 PM $ 0.0000215
-2.26%
$ 21,496 $ 17,321
Jan 31, 3 PM $ 0.0000233
+6.33%
$ 23,305 $ 17,623
Jan 31, 2 PM $ 0.0000238
+2.15%
$ 23,823 $ 17,902
Jan 31, 1 PM $ 0.0000233
+1.05%
$ 23,318 $ 17,884
Jan 31, 12 PM $ 0.0000231
-2.86%
$ 23,082 $ 17,691
Jan 31, 11 AM $ 0.0000249
-0.69%
$ 24,911 $ 17,720
Jan 31, 10 AM $ 0.0000249
-0.07%
$ 24,888 $ 17,739
Jan 31, 8 AM $ 0.0000253
+0.56%
$ 25,277 $ 17,225
Jan 31, 7 AM $ 0.0000251
+3.27%
$ 25,140 $ 17,072
Jan 31, 6 AM $ 0.0000244
+0.00%
$ 24,365 $ 16,806
Jan 31, 5 AM $ 0.0000241
-0.90%
$ 24,053 $ 16,952
Jan 31, 4 AM $ 0.0000243
+0.49%
$ 24,271 $ 16,902
Jan 31, 3 AM $ 0.0000242
-3.69%
$ 24,216 $ 17,339
Jan 31, 2 AM $ 0.0000252
+4.71%
$ 25,207 $ 17,036
Jan 31, 1 AM $ 0.0000241
+0.29%
$ 24,104 $ 17,122
Jan 31, 12 AM $ 0.000024
+0.00%
$ 23,969 $ 17,326
Jan 30, 10 PM $ 0.0000254
+1.39%
$ 25,440 $ 17,142
Jan 30, 9 PM $ 0.0000251
-6.42%
$ 25,071 $ 16,936
Jan 30, 8 PM $ 0.0000267
-0.91%
$ 26,722 $ 16,872
Jan 30, 7 PM $ 0.0000269
+2.00%
$ 26,929 $ 16,779
Jan 30, 6 PM $ 0.0000265
+1.76%
$ 26,496 $ 17,076
Jan 30, 5 PM $ 0.0000247
-6.90%
$ 24,746 $ 17,180