Wigger Pig Historical Data

PIGGER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000271
+1.64%
$ 27,136 $ 17,093
Jan 27, 5 PM $ 0.0000269
-0.54%
$ 26,942 $ 17,255
Jan 27, 4 PM $ 0.0000256
-3.95%
$ 25,591 $ 16,955
Jan 27, 3 PM $ 0.0000249
+0.00%
$ 24,904 $ 16,659
Jan 27, 2 PM $ 0.0000261
+0.95%
$ 26,119 $ 16,699
Jan 27, 1 PM $ 0.0000259
-2.73%
$ 25,946 $ 16,559
Jan 27, 12 PM $ 0.0000279
+0.69%
$ 27,851 $ 16,398
Jan 27, 11 AM $ 0.0000278
+0.45%
$ 27,796 $ 16,159
Jan 27, 10 AM $ 0.0000263
+0.01%
$ 26,334 $ 16,129
Jan 27, 9 AM $ 0.0000264
+0.98%
$ 26,370 $ 16,060
Jan 27, 8 AM $ 0.0000249
-0.36%
$ 24,914 $ 16,205
Jan 27, 7 AM $ 0.0000249
-1.36%
$ 24,875 $ 16,200
Jan 27, 6 AM $ 0.0000253
+0.99%
$ 25,291 $ 16,594
Jan 27, 5 AM $ 0.0000251
-0.17%
$ 25,130 $ 16,445
Jan 27, 4 AM $ 0.0000252
+0.23%
$ 25,174 $ 16,346
Jan 27, 3 AM $ 0.0000251
-0.56%
$ 25,115 $ 16,887
Jan 27, 1 AM $ 0.0000253
-0.01%
$ 25,295 $ 16,991
Jan 27, 12 AM $ 0.0000253
+0.96%
$ 25,291 $ 17,078
Jan 26, 9 PM $ 0.0000249
-1.10%
$ 24,917 $ 16,951
Jan 26, 8 PM $ 0.0000253
-0.82%
$ 25,273 $ 16,780
Jan 26, 7 PM $ 0.0000254
+0.48%
$ 25,425 $ 16,436
Jan 26, 6 PM $ 0.0000253
-1.25%
$ 25,303 $ 16,792
Jan 26, 5 PM $ 0.0000256
+0.94%
$ 25,623 $ 16,806
Jan 26, 4 PM $ 0.0000254
+0.04%
$ 25,385 $ 17,106
Jan 26, 3 PM $ 0.0000258
+1.66%
$ 25,834 $ 17,154
Jan 26, 2 PM $ 0.000027
-0.01%
$ 26,954 $ 17,308
Jan 26, 1 PM $ 0.000027
+0.42%
$ 26,957 $ 17,566
Jan 26, 12 PM $ 0.0000268
-2.58%
$ 26,807 $ 17,695
Jan 26, 11 AM $ 0.0000275
-0.20%
$ 27,518 $ 17,627
Jan 26, 8 AM $ 0.0000276
+0.03%
$ 27,602 $ 18,098
Jan 26, 7 AM $ 0.0000276
+4.48%
$ 27,575 $ 18,255
Jan 26, 6 AM $ 0.0000264
-0.30%
$ 26,351 $ 17,539
Jan 26, 5 AM $ 0.0000268
+0.18%
$ 26,847 $ 17,697
Jan 26, 3 AM $ 0.0000266
-0.23%
$ 26,591 $ 17,582
Jan 26, 1 AM $ 0.0000262
+1.25%
$ 26,230 $ 17,228
Jan 26, 12 AM $ 0.0000259
-0.39%
$ 25,907 $ 17,199
Jan 25, 11 PM $ 0.000026
+0.64%
$ 26,008 $ 17,072
Jan 25, 10 PM $ 0.0000258
+1.75%
$ 25,826 $ 17,074
Jan 25, 9 PM $ 0.0000254
+0.94%
$ 25,391 $ 17,331
Jan 25, 8 PM $ 0.0000252
-2.37%
$ 25,195 $ 17,077
Jan 25, 7 PM $ 0.0000271
-2.03%
$ 27,066 $ 17,228
Jan 25, 6 PM $ 0.0000276
-0.20%
$ 27,628 $ 17,016
Jan 25, 5 PM $ 0.0000277
+0.76%
$ 27,691 $ 16,490
Jan 25, 4 PM $ 0.0000285
+0.82%
$ 28,518 $ 16,826
Jan 25, 3 PM $ 0.0000281
-3.26%
$ 28,113 $ 17,013
Jan 25, 2 PM $ 0.0000288
+0.00%
$ 28,763 $ 16,555
Jan 25, 1 PM $ 0.0000288
-0.05%
$ 28,765 $ 16,436
Jan 25, 12 PM $ 0.0000288
-2.00%
$ 28,779 $ 17,027
Jan 25, 10 AM $ 0.0000297
-0.03%
$ 29,744 $ 16,386
Jan 25, 9 AM $ 0.0000298
+1.46%
$ 29,755 $ 16,618