Wigger Pig Historical Data

PIGGER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000271
-0.82%
$ 27,139 $ 16,821
Jan 28, 6 AM $ 0.0000268
-0.56%
$ 26,781 $ 16,988
Jan 28, 5 AM $ 0.0000268
-0.65%
$ 26,819 $ 17,114
Jan 28, 4 AM $ 0.0000268
+0.35%
$ 26,757 $ 17,023
Jan 28, 3 AM $ 0.0000267
-0.46%
$ 26,663 $ 16,902
Jan 28, 2 AM $ 0.0000267
+0.00%
$ 26,715 $ 16,654
Jan 28, 1 AM $ 0.0000269
-0.38%
$ 26,918 $ 16,760
Jan 28, 12 AM $ 0.000027
-0.57%
$ 27,034 $ 16,592
Jan 27, 11 PM $ 0.0000272
+1.19%
$ 27,190 $ 17,047
Jan 27, 10 PM $ 0.0000272
+0.13%
$ 27,151 $ 17,061
Jan 27, 9 PM $ 0.0000271
+0.67%
$ 27,124 $ 17,057
Jan 27, 8 PM $ 0.0000257
+0.06%
$ 25,664 $ 17,264
Jan 27, 7 PM $ 0.0000256
+0.30%
$ 25,622 $ 17,176
Jan 27, 6 PM $ 0.0000271
+1.64%
$ 27,136 $ 17,093
Jan 27, 5 PM $ 0.0000269
-0.54%
$ 26,942 $ 17,255
Jan 27, 4 PM $ 0.0000256
-3.95%
$ 25,591 $ 16,955
Jan 27, 3 PM $ 0.0000249
+0.00%
$ 24,904 $ 16,659
Jan 27, 2 PM $ 0.0000261
+0.95%
$ 26,119 $ 16,699
Jan 27, 1 PM $ 0.0000259
-2.73%
$ 25,946 $ 16,559
Jan 27, 12 PM $ 0.0000279
+0.69%
$ 27,851 $ 16,398
Jan 27, 11 AM $ 0.0000278
+0.45%
$ 27,796 $ 16,159
Jan 27, 10 AM $ 0.0000263
+0.01%
$ 26,334 $ 16,129
Jan 27, 9 AM $ 0.0000264
+0.98%
$ 26,370 $ 16,060
Jan 27, 8 AM $ 0.0000249
-0.36%
$ 24,914 $ 16,205
Jan 27, 7 AM $ 0.0000249
-1.36%
$ 24,875 $ 16,200
Jan 27, 6 AM $ 0.0000253
+0.99%
$ 25,291 $ 16,594
Jan 27, 5 AM $ 0.0000251
-0.17%
$ 25,130 $ 16,445
Jan 27, 4 AM $ 0.0000252
+0.23%
$ 25,174 $ 16,346
Jan 27, 3 AM $ 0.0000251
-0.56%
$ 25,115 $ 16,887
Jan 27, 1 AM $ 0.0000253
-0.01%
$ 25,295 $ 16,991
Jan 27, 12 AM $ 0.0000253
+0.96%
$ 25,291 $ 17,078
Jan 26, 9 PM $ 0.0000249
-1.10%
$ 24,917 $ 16,951
Jan 26, 8 PM $ 0.0000253
-0.82%
$ 25,273 $ 16,780
Jan 26, 7 PM $ 0.0000254
+0.48%
$ 25,425 $ 16,436
Jan 26, 6 PM $ 0.0000253
-1.25%
$ 25,303 $ 16,792
Jan 26, 5 PM $ 0.0000256
+0.94%
$ 25,623 $ 16,806
Jan 26, 4 PM $ 0.0000254
+0.04%
$ 25,385 $ 17,106
Jan 26, 3 PM $ 0.0000258
+1.66%
$ 25,834 $ 17,154
Jan 26, 2 PM $ 0.000027
-0.01%
$ 26,954 $ 17,308
Jan 26, 1 PM $ 0.000027
+0.42%
$ 26,957 $ 17,566
Jan 26, 12 PM $ 0.0000268
-2.58%
$ 26,807 $ 17,695
Jan 26, 11 AM $ 0.0000275
-0.20%
$ 27,518 $ 17,627
Jan 26, 8 AM $ 0.0000276
+0.03%
$ 27,602 $ 18,098
Jan 26, 7 AM $ 0.0000276
+4.48%
$ 27,575 $ 18,255
Jan 26, 6 AM $ 0.0000264
-0.30%
$ 26,351 $ 17,539
Jan 26, 5 AM $ 0.0000268
+0.18%
$ 26,847 $ 17,697
Jan 26, 3 AM $ 0.0000266
-0.23%
$ 26,591 $ 17,582
Jan 26, 1 AM $ 0.0000262
+1.25%
$ 26,230 $ 17,228
Jan 26, 12 AM $ 0.0000259
-0.39%
$ 25,907 $ 17,199
Jan 25, 11 PM $ 0.000026
+0.64%
$ 26,008 $ 17,072