Wigger Pig Historical Data

PIGGER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0000359
+1.45%
$ 35,853 $ 17,742
Jan 22, 4 PM $ 0.0000353
-0.38%
$ 35,339 $ 17,942
Jan 22, 3 PM $ 0.0000358
-0.16%
$ 35,773 $ 17,531
Jan 22, 2 PM $ 0.0000358
+5.26%
$ 35,778 $ 17,390
Jan 22, 1 PM $ 0.0000354
+0.00%
$ 35,368 $ 17,012
Jan 22, 12 PM $ 0.0000314
+0.49%
$ 31,356 $ 17,154
Jan 22, 11 AM $ 0.0000312
-1.07%
$ 31,203 $ 17,100
Jan 22, 10 AM $ 0.0000314
+0.96%
$ 31,417 $ 17,402
Jan 22, 8 AM $ 0.0000315
+0.03%
$ 31,475 $ 17,408
Jan 22, 7 AM $ 0.0000314
-0.40%
$ 31,397 $ 17,792
Jan 22, 6 AM $ 0.0000301
-0.50%
$ 30,076 $ 17,896
Jan 22, 5 AM $ 0.0000303
+1.98%
$ 30,272 $ 17,899
Jan 22, 4 AM $ 0.0000297
+2.14%
$ 29,674 $ 17,599
Jan 22, 3 AM $ 0.0000288
+0.98%
$ 28,750 $ 17,184
Jan 22, 2 AM $ 0.0000285
+0.30%
$ 28,492 $ 17,523
Jan 22, 1 AM $ 0.0000284
-3.12%
$ 28,407 $ 17,493
Jan 22, 12 AM $ 0.0000293
+2.00%
$ 29,327 $ 17,719
Jan 21, 11 PM $ 0.0000288
-2.80%
$ 28,823 $ 17,854
Jan 21, 9 PM $ 0.0000296
-0.16%
$ 29,572 $ 17,884
Jan 21, 8 PM $ 0.0000296
-2.21%
$ 29,572 $ 17,863
Jan 21, 7 PM $ 0.0000302
+1.95%
$ 30,241 $ 18,192
Jan 21, 6 PM $ 0.0000297
+4.81%
$ 29,711 $ 18,189
Jan 21, 5 PM $ 0.0000283
-7.66%
$ 28,261 $ 18,320
Jan 21, 4 PM $ 0.0000305
-1.79%
$ 30,515 $ 18,362
Jan 21, 3 PM $ 0.0000311
+4.50%
$ 31,143 $ 18,569
Jan 21, 2 PM $ 0.0000298
+4.60%
$ 29,802 $ 18,841
Jan 21, 1 PM $ 0.0000285
-1.75%
$ 28,517 $ 18,894
Jan 21, 12 PM $ 0.000029
-5.18%
$ 28,956 $ 19,107
Jan 21, 11 AM $ 0.000029
-3.92%
$ 29,022 $ 19,085
Jan 21, 10 AM $ 0.0000303
+0.05%
$ 30,300 $ 18,872
Jan 21, 7 AM $ 0.0000307
+2.33%
$ 30,722 $ 18,165
Jan 21, 6 AM $ 0.0000299
-0.06%
$ 29,927 $ 18,302
Jan 21, 5 AM $ 0.0000293
+0.01%
$ 29,256 $ 18,716
Jan 21, 4 AM $ 0.0000292
+0.71%
$ 29,226 $ 19,173
Jan 21, 3 AM $ 0.000029
-1.61%
$ 29,019 $ 19,087
Jan 21, 2 AM $ 0.0000295
+1.59%
$ 29,455 $ 19,197
Jan 21, 1 AM $ 0.000029
+1.23%
$ 29,035 $ 19,206
Jan 20, 11 PM $ 0.000029
-3.63%
$ 28,967 $ 18,982
Jan 20, 10 PM $ 0.0000301
-4.09%
$ 30,057 $ 18,943
Jan 20, 9 PM $ 0.0000316
+0.22%
$ 31,559 $ 18,662
Jan 20, 8 PM $ 0.0000314
-0.03%
$ 31,407 $ 18,808
Jan 20, 7 PM $ 0.0000315
+0.30%
$ 31,508 $ 18,996
Jan 20, 6 PM $ 0.0000313
+0.00%
$ 31,339 $ 18,741
Jan 20, 5 PM $ 0.0000315
-6.05%
$ 31,521 $ 18,258
Jan 20, 4 PM $ 0.0000335
+0.32%
$ 33,456 $ 18,204
Jan 20, 3 PM $ 0.0000336
+1.02%
$ 33,618 $ 17,600
Jan 20, 2 PM $ 0.0000333
-1.16%
$ 33,277 $ 17,682
Jan 20, 1 PM $ 0.0000341
+0.19%
$ 34,092 $ 17,777
Jan 20, 12 PM $ 0.0000341
-2.19%
$ 34,061 $ 17,418
Jan 20, 11 AM $ 0.0000349
+0.27%
$ 34,923 $ 17,587