Wigger Pig Historical Data

PIGGER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000353
+0.26%
$ 35,250 $ 17,711
Jan 20, 9 AM $ 0.0000352
+0.02%
$ 35,172 $ 17,731
Jan 20, 8 AM $ 0.0000361
+0.00%
$ 36,057 $ 17,625
Jan 20, 7 AM $ 0.0000361
+0.38%
$ 36,118 $ 17,551
Jan 20, 4 AM $ 0.000036
-0.73%
$ 36,028 $ 17,520
Jan 20, 3 AM $ 0.0000363
-0.10%
$ 36,294 $ 17,641
Jan 19, 9 PM $ 0.0000413
+0.08%
$ 41,261 $ 18,321
Jan 19, 8 PM $ 0.0000413
+0.66%
$ 41,318 $ 18,469
Jan 19, 7 PM $ 0.000041
+0.70%
$ 40,956 $ 18,596
Jan 19, 6 PM $ 0.0000407
+7.37%
$ 40,706 $ 18,628
Jan 19, 5 PM $ 0.0000379
-4.03%
$ 37,932 $ 19,173
Jan 19, 4 PM $ 0.0000395
-1.59%
$ 39,464 $ 19,909
Jan 19, 2 PM $ 0.0000397
-0.23%
$ 39,681 $ 19,870
Jan 19, 12 PM $ 0.0000379
+2.08%
$ 37,948 $ 20,046
Jan 19, 11 AM $ 0.0000377
+0.03%
$ 37,663 $ 19,969
Jan 19, 10 AM $ 0.0000391
+0.00%
$ 39,132 $ 19,723
Jan 19, 4 AM $ 0.0000323
+0.08%
$ 32,303 $ 19,187
Jan 19, 3 AM $ 0.0000322
+1.95%
$ 32,217 $ 19,088
Jan 19, 2 AM $ 0.0000317
-4.52%
$ 31,658 $ 19,258
Jan 19, 1 AM $ 0.0000332
+0.00%
$ 33,249 $ 18,594
Jan 19, 12 AM $ 0.0000332
+3.18%
$ 33,249 $ 18,672
Jan 18, 11 PM $ 0.000035
-0.85%
$ 35,042 $ 18,777
Jan 18, 10 PM $ 0.0000336
-0.70%
$ 33,583 $ 18,829
Jan 18, 9 PM $ 0.0000338
+0.03%
$ 33,752 $ 18,705
Jan 18, 7 PM $ 0.0000337
-4.86%
$ 33,747 $ 18,321
Jan 18, 6 PM $ 0.0000355
+0.27%
$ 35,484 $ 18,325
Jan 18, 4 PM $ 0.0000359
+0.16%
$ 35,916 $ 17,272
Jan 18, 3 PM $ 0.0000358
+0.15%
$ 35,773 $ 17,100
Jan 18, 2 PM $ 0.0000358
+0.77%
$ 35,815 $ 16,934
Jan 18, 1 PM $ 0.0000356
-4.50%
$ 35,621 $ 16,574
Jan 18, 12 PM $ 0.0000351
-0.24%
$ 35,140 $ 16,296
Jan 18, 11 AM $ 0.0000353
+1.93%
$ 35,315 $ 16,200
Jan 18, 10 AM $ 0.0000348
-5.13%
$ 34,774 $ 16,297
Jan 18, 9 AM $ 0.0000367
+3.30%
$ 36,733 $ 16,166
Jan 18, 7 AM $ 0.0000372
+0.00%
$ 37,222 $ 16,613
Jan 18, 6 AM $ 0.0000372
+0.32%
$ 37,222 $ 16,648
Jan 18, 12 AM $ 0.0000388
+0.64%
$ 38,792 $ 16,623
Jan 17, 11 PM $ 0.0000386
+0.36%
$ 38,579 $ 16,398
Jan 17, 9 PM $ 0.0000393
+0.00%
$ 39,256 $ 16,298
Jan 17, 8 PM $ 0.0000392
+0.17%
$ 39,150 $ 16,301
Jan 17, 7 PM $ 0.0000395
+0.00%
$ 39,514 $ 16,769
Jan 17, 6 PM $ 0.0000395
+0.15%
$ 39,514 $ 16,731
Jan 17, 5 PM $ 0.0000389
+0.00%
$ 38,895 $ 16,990
Jan 17, 4 PM $ 0.0000388
+0.39%
$ 38,845 $ 17,056
Jan 17, 3 PM $ 0.0000389
-0.13%
$ 38,855 $ 17,353
Jan 17, 2 PM $ 0.0000388
-0.94%
$ 38,818 $ 17,405
Jan 17, 11 AM $ 0.000039
+0.00%
$ 38,992 $ 17,954
Jan 17, 10 AM $ 0.000039
+0.12%
$ 38,999 $ 17,896
Jan 17, 8 AM $ 0.0000407
+0.00%
$ 40,698 $ 17,105
Jan 17, 7 AM $ 0.0000407
-0.18%
$ 40,686 $ 17,105