Wigger Pig Historical Data

PIGGER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0000258
+1.75%
$ 25,826 $ 17,074
Jan 25, 9 PM $ 0.0000254
+0.94%
$ 25,391 $ 17,331
Jan 25, 8 PM $ 0.0000252
-2.37%
$ 25,195 $ 17,077
Jan 25, 7 PM $ 0.0000271
-2.03%
$ 27,066 $ 17,228
Jan 25, 6 PM $ 0.0000276
-0.20%
$ 27,628 $ 17,016
Jan 25, 5 PM $ 0.0000277
+0.76%
$ 27,691 $ 16,490
Jan 25, 4 PM $ 0.0000285
+0.82%
$ 28,518 $ 16,826
Jan 25, 3 PM $ 0.0000281
-3.26%
$ 28,113 $ 17,013
Jan 25, 2 PM $ 0.0000288
+0.00%
$ 28,763 $ 16,555
Jan 25, 1 PM $ 0.0000288
-0.05%
$ 28,765 $ 16,436
Jan 25, 12 PM $ 0.0000288
-2.00%
$ 28,779 $ 17,027
Jan 25, 10 AM $ 0.0000297
-0.03%
$ 29,744 $ 16,386
Jan 25, 9 AM $ 0.0000298
+1.46%
$ 29,755 $ 16,618
Jan 25, 8 AM $ 0.0000295
-0.85%
$ 29,504 $ 16,704
Jan 25, 2 AM $ 0.0000314
+0.00%
$ 31,394 $ 17,405
Jan 25, 1 AM $ 0.0000313
+0.01%
$ 31,298 $ 17,405
Jan 25, 12 AM $ 0.0000313
+0.29%
$ 31,295 $ 17,469
Jan 24, 10 PM $ 0.0000328
-0.37%
$ 32,758 $ 17,288
Jan 24, 9 PM $ 0.000033
+4.64%
$ 33,021 $ 17,489
Jan 24, 5 PM $ 0.000032
+0.15%
$ 32,001 $ 17,681
Jan 24, 4 PM $ 0.000032
+0.20%
$ 32,027 $ 17,530
Jan 24, 3 PM $ 0.000032
+5.12%
$ 31,975 $ 17,506
Jan 24, 2 PM $ 0.0000305
+0.22%
$ 30,470 $ 17,685
Jan 24, 1 PM $ 0.0000303
-4.72%
$ 30,285 $ 17,876
Jan 24, 12 PM $ 0.0000321
+0.33%
$ 32,055 $ 17,641
Jan 24, 11 AM $ 0.0000306
+0.04%
$ 30,614 $ 17,859
Jan 24, 10 AM $ 0.0000306
+1.42%
$ 30,575 $ 18,367
Jan 24, 9 AM $ 0.0000302
+0.00%
$ 30,235 $ 18,268
Jan 24, 8 AM $ 0.0000305
-1.57%
$ 30,496 $ 18,219
Jan 24, 7 AM $ 0.000031
-4.32%
$ 30,956 $ 18,573
Jan 24, 6 AM $ 0.0000324
-0.09%
$ 32,354 $ 18,714
Jan 24, 5 AM $ 0.0000324
+2.08%
$ 32,383 $ 18,512
Jan 24, 4 AM $ 0.0000318
-1.23%
$ 31,806 $ 18,353
Jan 24, 3 AM $ 0.0000323
+2.07%
$ 32,291 $ 18,496
Jan 24, 2 AM $ 0.0000317
-0.93%
$ 31,702 $ 18,029
Jan 24, 1 AM $ 0.0000324
-1.37%
$ 32,437 $ 17,617
Jan 24, 12 AM $ 0.0000328
+0.00%
$ 32,796 $ 17,446
Jan 23, 11 PM $ 0.000033
+0.25%
$ 32,995 $ 17,725
Jan 23, 10 PM $ 0.0000329
+0.00%
$ 32,913 $ 17,749
Jan 23, 9 PM $ 0.0000341
+0.15%
$ 34,122 $ 17,747
Jan 23, 8 PM $ 0.0000341
+0.17%
$ 34,145 $ 17,680
Jan 23, 7 PM $ 0.0000348
+0.23%
$ 34,782 $ 18,124
Jan 23, 6 PM $ 0.0000325
-3.63%
$ 32,512 $ 17,877
Jan 23, 5 PM $ 0.0000338
+4.96%
$ 33,764 $ 17,755
Jan 23, 4 PM $ 0.0000323
+0.11%
$ 32,277 $ 17,023
Jan 23, 3 PM $ 0.0000321
-4.48%
$ 32,145 $ 16,884
Jan 23, 2 PM $ 0.0000337
-0.04%
$ 33,703 $ 17,318
Jan 23, 1 PM $ 0.0000343
+0.76%
$ 34,294 $ 17,675
Jan 23, 12 PM $ 0.000034
+0.00%
$ 34,034 $ 17,728
Jan 23, 10 AM $ 0.0000343
+0.59%
$ 34,346 $ 17,372