Wigger Pig Historical Data

PIGGER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000232
-2.38%
$ 23,215 $ 17,376
Feb 3, 2026 $ 0.0000238
-1.78%
$ 23,781 $ 18,711
Feb 2, 2026 $ 0.0000243
+6.19%
$ 24,270 $ 11,055
Feb 1, 2026 $ 0.0000221
-1.45%
$ 22,077 $ 18,290
Jan 31, 2026 $ 0.0000224
-6.54%
$ 22,401 $ 17,550
Jan 30, 2026 $ 0.0000254
-6.74%
$ 25,440 $ 17,142
Jan 29, 2026 $ 0.0000275
+8.01%
$ 27,511 $ 16,276
Jan 28, 2026 $ 0.0000253
-6.96%
$ 25,297 $ 17,303
Jan 27, 2026 $ 0.0000272
+8.54%
$ 27,190 $ 17,047
Jan 26, 2026 $ 0.0000249
-4.19%
$ 24,917 $ 16,951
Jan 25, 2026 $ 0.000026
-16.66%
$ 26,008 $ 17,072
Jan 24, 2026 $ 0.0000328
-0.12%
$ 32,758 $ 17,288
Jan 23, 2026 $ 0.000033
+0.49%
$ 32,995 $ 17,725
Jan 22, 2026 $ 0.0000329
+14.36%
$ 32,883 $ 17,350
Jan 21, 2026 $ 0.0000288
+0.50%
$ 28,823 $ 17,854
Jan 20, 2026 $ 0.000029
-20.27%
$ 28,967 $ 18,982
Jan 19, 2026 $ 0.0000413
+28.04%
$ 41,261 $ 18,321
Jan 18, 2026 $ 0.000035
-9.09%
$ 35,042 $ 18,777
Jan 17, 2026 $ 0.0000386
-5.78%
$ 38,579 $ 16,398
Jan 16, 2026 $ 0.0000417
+22.89%
$ 41,735 $ 18,251
Jan 15, 2026 $ 0.0000334
-19.75%
$ 33,391 $ 16,183
Jan 14, 2026 $ 0.0000418
-14.85%
$ 41,809 $ 18,102
Jan 13, 2026 $ 0.000049
-5.10%
$ 49,013 $ 18,864
Jan 12, 2026 $ 0.0000796
+66.58%
$ 79,580 $ 28,970
Jan 11, 2026 $ 0.0000473
+21.57%
$ 47,272 $ 22,112
Jan 10, 2026 $ 0.0000393
-2.89%
$ 39,339 $ 18,402
Jan 9, 2026 $ 0.0000404
+8.92%
$ 40,431 $ 18,030
Jan 8, 2026 $ 0.0000371
+3.61%
$ 37,121 $ 16,636
Jan 7, 2026 $ 0.0000372
-10.52%
$ 37,249 $ 18,125
Jan 6, 2026 $ 0.0000415
-14.61%
$ 41,535 $ 18,980
Jan 5, 2026 $ 0.0000479
+38.95%
$ 47,864 $ 17,922
Jan 4, 2026 $ 0.0000344
-18.03%
$ 34,447 $ 16,702
Jan 3, 2026 $ 0.0000441
+14.10%
$ 44,130 $ 18,781
Jan 2, 2026 $ 0.0000358
-1.70%
$ 35,838 $ 16,520
Jan 1, 2026 $ 0.0000367
+12.96%
$ 36,746 $ 18,590
Dec 31, 2025 $ 0.0000328
-9.18%
$ 32,588 $ 17,954
Dec 30, 2025 $ 0.0000355
-5.66%
$ 36,160 $ 20,262
Dec 29, 2025 $ 0.0000428
-1.07%
$ 42,811 $ 17,161
Dec 28, 2025 $ 0.0000524
+24.44%
$ 42,489 $ 17,350
Dec 27, 2025 $ 0.0000428
+0.95%
$ 42,675 $ 15,407
Dec 26, 2025 $ 0.0000422
-14.78%
$ 42,460 $ 16,026
Dec 25, 2025 $ 0.0000523
-11.36%
$ 52,299 $ 15,235
Dec 24, 2025 $ 0.0000571
-3.38%
$ 58,298 $ 15,940
Dec 23, 2025 $ 0.0000564
-29.32%
$ 59,098 $ 16,376
Dec 22, 2025 $ 0.0000704
+14.47%
$ 70,398 $ 17,587
Dec 21, 2025 $ 0.0000759
-37.99%
$ -- $ 20,340
Dec 20, 2025 $ 0.0000712
+59.71%
$ 71,230 $ 17,640
Dec 19, 2025 $ 0.0000454
+16.41%
$ 44,599 $ 15,557
Dec 18, 2025 $ 0.0000407
-3.78%
$ 40,599 $ 14,257
Dec 17, 2025 $ 0.0000434
+1.40%
$ 42,899 $ 15,033