Wigger Pig Historical Data

PIGGER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000145
+0.00%
$ 14,492 $ 26
Mar 26, 2026 $ 0.0000144
+0.21%
$ -- $ 37
Mar 24, 2026 $ 0.0000154
+0.00%
$ -- $ 50
Mar 21, 2026 $ 0.0000152
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000014
-3.17%
$ -- $ 431
Mar 8, 2026 $ 0.0000149
-3.46%
$ -- $ 744
Mar 7, 2026 $ 0.0000161
+0.00%
$ -- $ 54
Mar 3, 2026 $ 0.0000178
-2.84%
$ -- $ 118
Mar 2, 2026 $ 0.0000179
+2.83%
$ -- $ 18,292
Mar 1, 2026 $ 0.0000174
-0.39%
$ 17,369 $ 21,667
Feb 28, 2026 $ 0.0000176
+5.29%
$ 17,627 $ 17,332
Feb 27, 2026 $ 0.0000168
-12.48%
$ 16,800 $ 18,262
Feb 26, 2026 $ 0.0000191
+9.09%
$ 19,066 $ 16,745
Feb 25, 2026 $ 0.0000175
+11.03%
$ 17,540 $ 17,967
Feb 24, 2026 $ 0.0000158
-0.27%
$ 15,797 $ 18,020
Feb 23, 2026 $ 0.0000158
-5.28%
$ 15,764 $ 17,402
Feb 22, 2026 $ 0.0000161
-20.62%
$ 16,138 $ 15,883
Feb 21, 2026 $ 0.0000204
+27.45%
$ 20,400 $ 18,786
Feb 20, 2026 $ 0.000016
-14.18%
$ 16,001 $ 19,273
Feb 19, 2026 $ 0.0000186
+15.35%
$ 18,570 $ 18,209
Feb 18, 2026 $ 0.0000161
-4.01%
$ 16,060 $ 17,604
Feb 17, 2026 $ 0.0000167
+0.82%
$ 16,693 $ 19,737
Feb 16, 2026 $ 0.0000166
+0.30%
$ 16,558 $ 18,321
Feb 15, 2026 $ 0.0000165
-14.26%
$ 16,520 $ 18,243
Feb 14, 2026 $ 0.0000206
+9.60%
$ 20,601 $ 17,478
Feb 13, 2026 $ 0.0000186
+11.04%
$ 18,617 $ 18,110
Feb 12, 2026 $ 0.0000173
+0.01%
$ 17,266 $ 17,728
Feb 11, 2026 $ 0.000017
-0.45%
$ 16,988 $ 16,147
Feb 10, 2026 $ 0.0000168
-3.01%
$ 16,791 $ 16,103
Feb 9, 2026 $ 0.0000174
-18.57%
$ 17,410 $ 18,246
Feb 8, 2026 $ 0.000021
-1.95%
$ 20,971 $ 18,807
Feb 7, 2026 $ 0.0000217
+9.05%
$ 21,716 $ 18,601
Feb 6, 2026 $ 0.0000203
+8.08%
$ 20,291 $ 17,348
Feb 5, 2026 $ 0.0000187
-19.47%
$ 18,695 $ 16,460
Feb 4, 2026 $ 0.0000232
-2.38%
$ 23,215 $ 17,376
Feb 3, 2026 $ 0.0000238
-1.78%
$ 23,781 $ 18,711
Feb 2, 2026 $ 0.0000243
+6.19%
$ 24,270 $ 11,055
Feb 1, 2026 $ 0.0000221
-1.45%
$ 22,077 $ 18,290
Jan 31, 2026 $ 0.0000224
-6.54%
$ 22,401 $ 17,550
Jan 30, 2026 $ 0.0000254
-6.74%
$ 25,440 $ 17,142
Jan 29, 2026 $ 0.0000275
+8.01%
$ 27,511 $ 16,276
Jan 28, 2026 $ 0.0000253
-6.96%
$ 25,297 $ 17,303
Jan 27, 2026 $ 0.0000272
+8.54%
$ 27,190 $ 17,047
Jan 26, 2026 $ 0.0000249
-4.19%
$ 24,917 $ 16,951
Jan 25, 2026 $ 0.000026
-16.66%
$ 26,008 $ 17,072
Jan 24, 2026 $ 0.0000328
-0.12%
$ 32,758 $ 17,288
Jan 23, 2026 $ 0.000033
+0.49%
$ 32,995 $ 17,725
Jan 22, 2026 $ 0.0000329
+14.36%
$ 32,883 $ 17,350
Jan 21, 2026 $ 0.0000288
+0.50%
$ 28,823 $ 17,854
Jan 20, 2026 $ 0.000029
-20.27%
$ 28,967 $ 18,982