Wigger Pig Historical Data

PIGGER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000184
+1.15%
$ 18,367 $ 21,786
Mar 1, 8 PM $ 0.0000182
-0.94%
$ 18,165 $ 21,667
Mar 1, 7 PM $ 0.0000184
-2.43%
$ 18,362 $ 3,872
Mar 1, 6 PM $ 0.0000189
-4.82%
$ 18,892 $ 21,817
Mar 1, 5 PM $ 0.0000198
-4.75%
$ 19,848 $ 21,673
Mar 1, 4 PM $ 0.0000209
-1.60%
$ 20,898 $ 21,819
Mar 1, 3 PM $ 0.0000212
+5.59%
$ 21,238 $ 21,513
Mar 1, 2 PM $ 0.0000201
-4.98%
$ 20,111 $ 21,776
Mar 1, 1 PM $ 0.0000212
-0.79%
$ 21,166 $ 21,618
Mar 1, 12 PM $ 0.0000211
+8.11%
$ 20,232 $ 2,730
Mar 1, 11 AM $ 0.0000195
+5.41%
$ 19,540 $ 19,865
Mar 1, 10 AM $ 0.0000186
-1.47%
$ 18,553 $ 19,772
Mar 1, 9 AM $ 0.0000188
+0.26%
$ 18,832 $ 20,015
Mar 1, 8 AM $ 0.0000196
+0.00%
$ 19,582 $ 19,884
Mar 1, 7 AM $ 0.0000167
-0.42%
$ 16,747 $ 18,240
Mar 1, 6 AM $ 0.0000178
+4.38%
$ 17,771 $ 16,976
Mar 1, 5 AM $ 0.000017
+0.89%
$ 16,981 $ 17,073
Mar 1, 3 AM $ 0.000018
-0.57%
$ 17,989 $ 17,262
Mar 1, 2 AM $ 0.0000179
+2.12%
$ 17,927 $ 17,130
Mar 1, 1 AM $ 0.0000176
+1.01%
$ 17,555 $ 16,829
Mar 1, 12 AM $ 0.0000175
+0.19%
$ 17,470 $ 16,947
Feb 28, 10 PM $ 0.0000176
+1.74%
$ 17,627 $ 17,332
Feb 28, 9 PM $ 0.0000172
+0.13%
$ 17,221 $ 17,247
Feb 28, 8 PM $ 0.0000172
+1.71%
$ 17,198 $ 17,505
Feb 28, 7 PM $ 0.000017
+7.79%
$ 16,990 $ 17,555
Feb 28, 6 PM $ 0.0000174
-4.09%
$ 17,352 $ 17,893
Feb 28, 5 PM $ 0.0000181
+1.57%
$ 18,091 $ 17,804
Feb 28, 4 PM $ 0.0000178
+3.44%
$ 17,812 $ 17,584
Feb 28, 3 PM $ 0.0000166
-5.22%
$ 16,649 $ 17,702
Feb 28, 2 PM $ 0.0000176
-0.47%
$ 17,566 $ 17,443
Feb 28, 1 PM $ 0.0000168
-0.05%
$ 16,787 $ 17,577
Feb 28, 12 PM $ 0.0000168
-0.01%
$ 16,821 $ 17,675
Feb 28, 11 AM $ 0.0000168
+0.63%
$ 16,802 $ 17,648
Feb 28, 10 AM $ 0.0000167
+0.03%
$ 16,663 $ 17,843
Feb 28, 8 AM $ 0.0000165
-7.93%
$ 16,474 $ 17,863
Feb 28, 7 AM $ 0.0000179
+3.12%
$ 17,891 $ 17,881
Feb 28, 6 AM $ 0.0000176
-0.67%
$ 17,570 $ 17,928
Feb 28, 5 AM $ 0.0000177
+4.94%
$ 17,687 $ 18,043
Feb 28, 4 AM $ 0.0000169
+0.67%
$ 16,856 $ 17,954
Feb 28, 3 AM $ 0.000017
+0.35%
$ 16,984 $ 18,057
Feb 28, 2 AM $ 0.0000169
-0.18%
$ 16,943 $ 17,864
Feb 28, 12 AM $ 0.0000169
+0.96%
$ 16,902 $ 18,170
Feb 27, 11 PM $ 0.0000168
-0.49%
$ 16,800 $ 18,262
Feb 27, 10 PM $ 0.0000168
-5.72%
$ 16,839 $ 18,316
Feb 27, 9 PM $ 0.0000179
-0.31%
$ 17,860 $ 18,758
Feb 27, 7 PM $ 0.0000181
+0.50%
$ 18,080 $ 17,973
Feb 27, 5 PM $ 0.0000178
+4.18%
$ 17,825 $ 18,087
Feb 27, 4 PM $ 0.0000182
-0.27%
$ 18,183 $ 18,550
Feb 27, 3 PM $ 0.0000182
+0.18%
$ 18,166 $ 18,328
Feb 27, 2 PM $ 0.0000181
+0.00%
$ 18,084 $ 17,954