Wigger Pig Historical Data

PIGGER Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000271
+0.00%
$ 27,142 $ 350
May 14, 5 PM $ 0.0000309
+0.00%
$ 30,924 $ 281
May 13, 6 PM $ 0.000028
-0.73%
$ 27,980 $ 2,178
May 13, 4 PM $ 0.0000283
+0.00%
$ 28,268 $ 3,451
May 13, 3 AM $ 0.0000286
+0.05%
$ 28,612 $ 3,609
May 12, 11 PM $ 0.0000296
+0.00%
$ 29,556 $ 3,409
May 12, 8 PM $ 0.0000297
-0.22%
$ 29,706 $ 3,142
May 12, 7 PM $ 0.0000322
+0.95%
$ 32,213 $ 2,845
May 12, 6 PM $ 0.0000319
+12.09%
$ 31,912 $ 1,731
May 12, 8 AM $ 0.0000243
+0.00%
$ 24,273 $ 155
May 11, 7 PM $ 0.0000245
+0.00%
$ 24,499 $ 115
May 11, 2 PM $ 0.0000234
-0.38%
$ 23,396 $ 89
May 8, 8 PM $ 0.0000213
+0.00%
$ 21,336 $ 38
May 8, 7 PM $ 0.0000212
+0.00%
$ 21,231 $ 32
May 5, 1 PM $ 0.0000194
-0.52%
$ 19,407 $ 196
May 4, 8 PM $ 0.0000199
+0.00%
$ 19,880 $ 383
May 4, 5 AM $ 0.0000195
+0.00%
$ 19,482 $ 754
May 4, 4 AM $ 0.0000191
+0.00%
$ 19,129 $ 706
May 4, 3 AM $ 0.0000192
+0.00%
$ 19,188 $ 685
May 3, 6 PM $ 0.0000189
-0.84%
$ 18,931 $ 731
May 3, 5 PM $ 0.0000193
+0.00%
$ 19,309 $ 686
May 3, 4 PM $ 0.0000198
-5.15%
$ 19,803 $ 644
May 3, 2 PM $ 0.00002
+0.00%
$ 19,986 $ 181
May 3, 12 AM $ 0.0000182
-0.10%
$ 18,224 $ 179
May 1, 6 PM $ 0.0000182
+0.00%
$ 18,162 $ 335
May 1, 3 PM $ 0.0000182
+0.00%
$ 18,207 $ 115
Apr 28, 7 PM $ 0.000017
+0.00%
$ 16,978 $ 483
Apr 28, 6 PM $ 0.0000172
-0.19%
$ 17,182 $ 424
Apr 28, 1 PM $ 0.000018
+0.00%
$ 18,012 $ 645
Apr 28, 2 AM $ 0.0000185
+0.00%
$ 18,496 $ 1,338
Apr 28, 1 AM $ 0.0000188
+0.00%
$ 18,764 $ 1,302
Apr 27, 5 PM $ 0.0000195
-2.21%
$ 19,457 $ 1,196
Apr 27, 2 PM $ 0.0000206
+0.00%
$ 20,572 $ 1,064
Apr 27, 1 PM $ 0.0000207
-4.09%
$ 20,732 $ 1,039
Apr 27, 11 AM $ 0.000022
-1.18%
$ 22,045 $ 1,192
Apr 27, 10 AM $ 0.0000221
+1.61%
$ 22,093 $ 1,177
Apr 27, 9 AM $ 0.0000217
+0.00%
$ 21,678 $ 1,094
Apr 27, 8 AM $ 0.0000207
+0.00%
$ 20,694 $ 1,030
Apr 27, 7 AM $ 0.0000208
+0.00%
$ 20,770 $ 757
Apr 27, 5 AM $ 0.0000217
+0.00%
$ 21,725 $ 716
Apr 27, 4 AM $ 0.0000216
+3.55%
$ 21,632 $ 694
Apr 26, 2 PM $ 0.0000202
+0.00%
$ 20,225 $ 959
Apr 26, 12 PM $ 0.0000206
+0.59%
$ 20,590 $ 1,946
Apr 26, 10 AM $ 0.0000207
+0.00%
$ 20,689 $ 1,949
Apr 25, 2 PM $ 0.0000257
+0.00%
$ 25,689 $ 3,573
Apr 25, 12 PM $ 0.000026
-5.22%
$ 26,003 $ 3,003
Apr 25, 11 AM $ 0.0000275
+0.00%
$ 27,537 $ 3,249
Apr 25, 9 AM $ 0.0000275
+0.00%
$ -- $ 3,284
Apr 25, 8 AM $ 0.0000277
+1.49%
$ 27,722 $ 3,253
Apr 25, 7 AM $ 0.0000279
+1.77%
$ 27,852 $ 3,805