Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wigger Pig Historical Data

PIGGER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.0000381
-1.45%
$38,065 $3,157
Sep 23, 2 PM $0.000039
-1.30%
$38,999 $3,213
Sep 23, 1 PM $0.0000408
+2.14%
$40,830 $3,235
Sep 23, 12 PM $0.0000405
+0.00%
$40,493 $2,957
Sep 23, 11 AM $0.0000409
-4.47%
$40,921 $3,063
Sep 23, 1 AM $0.0000436
+0.00%
$43,576 $2,950
Sep 22, 11 PM $0.0000461
+0.00%
$46,124 $2,790
Sep 22, 9 PM $0.0000488
+0.00%
$48,763 $2,496
Sep 22, 6 PM $0.0000489
+0.41%
$48,923 $2,728
Sep 22, 5 PM $0.0000461
-6.39%
$46,084 $1,366
Sep 22, 3 PM $0.0000503
+0.00%
$50,259 $1,177
Sep 22, 2 PM $0.0000511
+0.00%
$51,072 $1,479
Sep 22, 12 PM $0.0000513
+4.40%
$51,267 $1,448
Sep 22, 12 AM $0.0000492
+0.54%
$49,200 $1,130
Sep 21, 9 PM $0.000049
+1.95%
$49,018 $1,268
Sep 21, 7 PM $0.0000482
+0.00%
$48,160 $1,013
Sep 21, 4 PM $0.0000481
-1.92%
$48,055 $892
Sep 21, 3 PM $0.000049
+3.99%
$48,965 $938
Sep 21, 2 PM $0.0000452
+0.00%
$45,196 $300
Sep 21, 12 AM $0.000043
+0.00%
$43,031 $310
Sep 20, 9 PM $0.0000426
+1.43%
$42,610 $1,311
Sep 20, 5 PM $0.0000417
+0.00%
$41,691 $1,646
Sep 20, 4 PM $0.000042
+0.00%
$42,013 $1,634
Sep 20, 1 PM $0.0000411
+0.00%
$41,061 $2,016
Sep 20, 12 AM $0.0000421
-0.35%
$42,085 $1,980
Sep 19, 7 PM $0.0000428
+0.00%
$42,746 $943
Sep 19, 6 PM $0.0000441
+3.03%
$44,097 $744
Sep 19, 4 PM $0.0000432
-5.58%
$43,153 $434
Sep 19, 12 AM $0.0000463
+0.00%
$46,255 $27
Sep 18, 11 PM $0.0000463
+0.00%
$46,283 $24
Sep 18, 9 PM $0.0000465
-0.33%
$46,451 $23
Sep 18, 4 AM $0.0000424
+0.00%
$42,422 $65
Sep 17, 3 PM $0.0000408
+0.00%
$40,816 $115
Sep 17, 9 AM $0.000041
+0.00%
$40,971 $57
Sep 16, 11 PM $0.0000399
+0.00%
$39,925 $68
Sep 16, 7 PM $0.0000395
+0.00%
$39,511 $1,083
Sep 16, 5 PM $0.0000396
+0.00%
$39,584 $1,097
Sep 16, 10 AM $0.0000397
+0.00%
$39,677 $1,212
Sep 16, 6 AM $0.0000399
+0.00%
$39,863 $1,882
Sep 16, 3 AM $0.0000398
+0.00%
$39,822 $1,897
Sep 16, 1 AM $0.0000396
+0.00%
$39,558 $1,880
Sep 15, 10 PM $0.0000397
-14.69%
$39,720 $943
Sep 15, 8 PM $0.0000476
+0.00%
$47,618 $1,313
Sep 15, 6 PM $0.0000479
-0.29%
$47,834 $1,387
Sep 15, 3 PM $0.000048
-0.38%
$48,003 $1,464
Sep 15, 11 AM $0.0000494
+0.00%
$49,377 $1,699
Sep 15, 10 AM $0.0000494
+16.90%
$49,336 $827
Sep 15, 5 AM $0.0000425
+0.00%
$42,516 $712
Sep 14, 8 PM $0.0000457
+0.00%
$45,691 $480
Sep 14, 7 PM $0.0000455
-0.43%
$45,465 $420