Wigger Pig Historical Data

PIGGER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.0000747
-0.04%
$ 74,661 $ 29,856
Aug 12, 9 PM $ 0.0000751
-1.23%
$ 75,108 $ 29,988
Aug 12, 8 PM $ 0.0000761
-1.73%
$ 76,062 $ 34,112
Aug 12, 7 PM $ 0.000079
-0.90%
$ 78,955 $ 35,940
Aug 12, 6 PM $ 0.0000954
+0.88%
$ 95,400 $ 43,386
Aug 12, 5 PM $ 0.0000953
-1.36%
$ 95,307 $ 43,701
Aug 12, 4 PM $ 0.0000924
-7.26%
$ 92,409 $ 43,388
Aug 12, 3 PM $ 0.0000998
+1.70%
$ 99,779 $ 50,396
Aug 12, 2 PM $ 0.0000973
-6.44%
$ 97,249 $ 52,353
Aug 12, 1 PM $ 0.000105
-0.83%
$ 104,998 $ 55,958
Aug 12, 12 PM $ 0.000106
-10.13%
$ 105,996 $ 54,207
Aug 12, 11 AM $ 0.000125
+7.14%
$ 124,709 $ 66,351
Aug 12, 10 AM $ 0.000117
+6.87%
$ 116,519 $ 60,914
Aug 12, 9 AM $ 0.000109
+7.96%
$ 108,983 $ 55,802
Aug 12, 8 AM $ 0.000101
-4.95%
$ 100,978 $ 57,878
Aug 12, 7 AM $ 0.000106
+44.08%
$ 106,394 $ 60,470
Aug 12, 6 AM $ 0.0000734
+9.18%
$ 73,343 $ 30,570
Aug 12, 5 AM $ 0.0000673
+2.91%
$ 67,264 $ 27,581
Aug 12, 4 AM $ 0.0000654
+2.10%
$ 65,413 $ 27,443
Aug 12, 3 AM $ 0.0000643
+0.89%
$ 64,264 $ 27,858
Aug 12, 2 AM $ 0.0000644
-6.67%
$ 64,358 $ 27,571
Aug 12, 1 AM $ 0.00007
-1.76%
$ 69,966 $ 29,603
Aug 12, 12 AM $ 0.0000713
-1.47%
$ 71,248 $ 29,980
Aug 11, 11 PM $ 0.0000739
+6.53%
$ 73,855 $ 30,772
Aug 11, 10 PM $ 0.0000698
-1.51%
$ 69,804 $ 27,893
Aug 11, 9 PM $ 0.0000706
-7.86%
$ 70,615 $ 28,023
Aug 11, 8 PM $ 0.0000791
+4.62%
$ 79,081 $ 27,608
Aug 11, 7 PM $ 0.0000764
-3.42%
$ 76,341 $ 25,135
Aug 11, 6 PM $ 0.0000791
-11.94%
$ 79,112 $ 25,681
Aug 11, 5 PM $ 0.0000914
+21.47%
$ 91,346 $ 27,959
Aug 11, 4 PM $ 0.0000722
-16.32%
$ 72,221 $ 21,509
Aug 11, 3 PM $ 0.0000838
+24.64%
$ 83,817 $ 21,335
Aug 11, 2 PM $ 0.00007
+22.67%
$ 69,936 $ 15,930
Aug 11, 1 PM $ 0.000057
+1.10%
$ 56,957 $ 12,049
Aug 11, 12 PM $ 0.0000532
+4.31%
$ 53,214 $ 10,254
Aug 11, 11 AM $ 0.0000458
-6.81%
$ 45,829 $ 7,858
Aug 11, 10 AM $ 0.0000495
-0.22%
$ 49,465 $ 7,541
Aug 11, 9 AM $ 0.0000514
-9.74%
$ 51,405 $ 7,585
Aug 11, 8 AM $ 0.000057
+16.94%
$ 56,947 $ 3,899
Aug 11, 6 AM $ 0.0000476
+1.27%
$ 47,621 $ 3,424
Aug 11, 5 AM $ 0.0000459
+0.12%
$ 45,843 $ 4,052
Aug 11, 4 AM $ 0.0000458
-5.20%
$ 45,789 $ 3,611
Aug 11, 3 AM $ 0.0000486
+9.82%
$ 48,614 $ 3,753
Aug 11, 2 AM $ 0.0000462
+0.00%
$ 46,231 $ 3,040
Aug 11, 1 AM $ 0.0000458
+13.82%
$ 45,823 $ 3,018
Aug 10, 10 PM $ 0.0000393
+0.00%
$ 39,317 $ 2,688
Aug 10, 9 PM $ 0.0000387
+0.00%
$ 38,654 $ 3,969
Aug 10, 8 PM $ 0.000039
-1.18%
$ 38,992 $ 4,174
Aug 10, 7 PM $ 0.0000403
+0.91%
$ 40,281 $ 4,630
Aug 10, 5 PM $ 0.0000386
+0.03%
$ 38,581 $ 6,527