Wigger Pig Historical Data

PIGGER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000408
-0.40%
$ 40,761 $ 17,161
Jan 17, 5 AM $ 0.0000409
-0.71%
$ 40,924 $ 17,336
Jan 17, 4 AM $ 0.0000418
+0.00%
$ 41,769 $ 17,118
Jan 17, 3 AM $ 0.0000418
+1.24%
$ 41,769 $ 17,151
Jan 17, 2 AM $ 0.0000427
+4.85%
$ 42,711 $ 17,307
Jan 17, 1 AM $ 0.000041
+0.13%
$ 40,999 $ 17,599
Jan 17, 12 AM $ 0.0000409
+0.00%
$ 40,946 $ 17,709
Jan 16, 11 PM $ 0.0000417
-0.07%
$ 41,735 $ 18,251
Jan 16, 10 PM $ 0.0000429
-0.48%
$ 42,897 $ 18,198
Jan 16, 9 PM $ 0.000043
+6.39%
$ 43,010 $ 18,376
Jan 16, 8 PM $ 0.0000405
-0.74%
$ 40,523 $ 18,628
Jan 16, 7 PM $ 0.000041
+0.39%
$ 40,987 $ 18,101
Jan 16, 3 PM $ 0.0000424
+5.09%
$ 42,428 $ 18,470
Jan 16, 2 PM $ 0.0000404
+0.66%
$ 40,373 $ 18,257
Jan 16, 1 PM $ 0.0000402
-0.97%
$ 40,186 $ 17,811
Jan 16, 12 PM $ 0.0000416
-0.13%
$ 41,605 $ 18,387
Jan 16, 11 AM $ 0.0000417
+0.14%
$ 41,716 $ 18,340
Jan 16, 5 AM $ 0.0000343
+0.05%
$ 34,347 $ 18,471
Jan 16, 4 AM $ 0.0000344
+0.94%
$ 34,394 $ 18,463
Jan 16, 3 AM $ 0.0000342
-3.68%
$ 34,163 $ 18,221
Jan 16, 2 AM $ 0.0000353
+3.23%
$ 35,343 $ 18,109
Jan 16, 1 AM $ 0.0000342
+0.46%
$ 34,238 $ 17,301
Jan 16, 12 AM $ 0.0000341
+0.36%
$ 34,081 $ 17,096
Jan 15, 10 PM $ 0.0000334
+0.04%
$ 33,391 $ 16,183
Jan 15, 9 PM $ 0.0000335
-0.25%
$ 33,455 $ 16,202
Jan 15, 8 PM $ 0.0000336
-6.88%
$ 33,591 $ 16,162
Jan 15, 7 PM $ 0.000036
-0.59%
$ 36,021 $ 16,283
Jan 15, 6 PM $ 0.0000363
+0.00%
$ 36,299 $ 16,761
Jan 15, 5 PM $ 0.0000368
+1.50%
$ 36,795 $ 16,992
Jan 15, 4 PM $ 0.0000363
-4.93%
$ 36,271 $ 16,958
Jan 15, 3 PM $ 0.0000381
+1.29%
$ 38,102 $ 17,178
Jan 15, 2 PM $ 0.0000377
+4.25%
$ 37,686 $ 17,060
Jan 15, 1 PM $ 0.0000352
+0.00%
$ 35,170 $ 17,247
Jan 15, 7 AM $ 0.0000404
+1.90%
$ 40,402 $ 16,472
Jan 15, 6 AM $ 0.0000397
+4.34%
$ 39,742 $ 16,721
Jan 15, 5 AM $ 0.0000392
+0.00%
$ 39,237 $ 16,614
Jan 15, 4 AM $ 0.0000392
-0.08%
$ 39,269 $ 16,626
Jan 15, 1 AM $ 0.0000408
+0.10%
$ 40,762 $ 17,464
Jan 15, 12 AM $ 0.0000416
-0.02%
$ 41,599 $ 17,955
Jan 14, 11 PM $ 0.0000418
-0.15%
$ 41,809 $ 18,102
Jan 14, 10 PM $ 0.0000418
-1.30%
$ 41,848 $ 18,179
Jan 14, 9 PM $ 0.0000424
+1.74%
$ 42,399 $ 18,247
Jan 14, 8 PM $ 0.0000418
+6.65%
$ 41,771 $ 18,443
Jan 14, 7 PM $ 0.0000392
-0.19%
$ 39,175 $ 17,939
Jan 14, 6 PM $ 0.0000391
+0.02%
$ 39,124 $ 17,534
Jan 14, 5 PM $ 0.0000391
-2.56%
$ 39,109 $ 17,817
Jan 14, 4 PM $ 0.0000393
-0.73%
$ 39,311 $ 17,413
Jan 14, 3 PM $ 0.0000395
-3.30%
$ 39,510 $ 17,352
Jan 14, 2 PM $ 0.0000408
+7.40%
$ 40,778 $ 17,573
Jan 14, 1 PM $ 0.0000381
-3.09%
$ 38,062 $ 17,273