Wigger Pig Historical Data

PIGGER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000342
+0.15%
$ 34,190 $ 17,275
Jan 23, 7 AM $ 0.0000343
-0.69%
$ 34,336 $ 17,028
Jan 23, 6 AM $ 0.0000351
+0.31%
$ 35,083 $ 16,854
Jan 23, 5 AM $ 0.000035
-1.33%
$ 34,973 $ 17,135
Jan 23, 4 AM $ 0.0000354
+2.71%
$ 35,385 $ 17,203
Jan 23, 3 AM $ 0.0000349
+0.00%
$ 34,893 $ 17,349
Jan 23, 12 AM $ 0.0000332
+0.97%
$ 33,153 $ 17,446
Jan 22, 11 PM $ 0.0000329
-1.81%
$ 32,883 $ 17,350
Jan 22, 10 PM $ 0.0000336
-4.12%
$ 33,587 $ 17,474
Jan 22, 9 PM $ 0.0000351
-0.19%
$ 35,064 $ 17,198
Jan 22, 8 PM $ 0.0000358
-0.51%
$ 35,751 $ 17,318
Jan 22, 7 PM $ 0.0000358
+1.32%
$ 35,839 $ 17,161
Jan 22, 6 PM $ 0.0000353
-0.38%
$ 35,274 $ 17,337
Jan 22, 5 PM $ 0.0000359
+1.45%
$ 35,853 $ 17,742
Jan 22, 4 PM $ 0.0000353
-0.38%
$ 35,339 $ 17,942
Jan 22, 3 PM $ 0.0000358
-0.16%
$ 35,773 $ 17,531
Jan 22, 2 PM $ 0.0000358
+5.26%
$ 35,778 $ 17,390
Jan 22, 1 PM $ 0.0000354
+0.00%
$ 35,368 $ 17,012
Jan 22, 12 PM $ 0.0000314
+0.49%
$ 31,356 $ 17,154
Jan 22, 11 AM $ 0.0000312
-1.07%
$ 31,203 $ 17,100
Jan 22, 10 AM $ 0.0000314
+0.96%
$ 31,417 $ 17,402
Jan 22, 8 AM $ 0.0000315
+0.03%
$ 31,475 $ 17,408
Jan 22, 7 AM $ 0.0000314
-0.40%
$ 31,397 $ 17,792
Jan 22, 6 AM $ 0.0000301
-0.50%
$ 30,076 $ 17,896
Jan 22, 5 AM $ 0.0000303
+1.98%
$ 30,272 $ 17,899
Jan 22, 4 AM $ 0.0000297
+2.14%
$ 29,674 $ 17,599
Jan 22, 3 AM $ 0.0000288
+0.98%
$ 28,750 $ 17,184
Jan 22, 2 AM $ 0.0000285
+0.30%
$ 28,492 $ 17,523
Jan 22, 1 AM $ 0.0000284
-3.12%
$ 28,407 $ 17,493
Jan 22, 12 AM $ 0.0000293
+2.00%
$ 29,327 $ 17,719
Jan 21, 11 PM $ 0.0000288
-2.80%
$ 28,823 $ 17,854
Jan 21, 9 PM $ 0.0000296
-0.16%
$ 29,572 $ 17,884
Jan 21, 8 PM $ 0.0000296
-2.21%
$ 29,572 $ 17,863
Jan 21, 7 PM $ 0.0000302
+1.95%
$ 30,241 $ 18,192
Jan 21, 6 PM $ 0.0000297
+4.81%
$ 29,711 $ 18,189
Jan 21, 5 PM $ 0.0000283
-7.66%
$ 28,261 $ 18,320
Jan 21, 4 PM $ 0.0000305
-1.79%
$ 30,515 $ 18,362
Jan 21, 3 PM $ 0.0000311
+4.50%
$ 31,143 $ 18,569
Jan 21, 2 PM $ 0.0000298
+4.60%
$ 29,802 $ 18,841
Jan 21, 1 PM $ 0.0000285
-1.75%
$ 28,517 $ 18,894
Jan 21, 12 PM $ 0.000029
-5.18%
$ 28,956 $ 19,107
Jan 21, 11 AM $ 0.000029
-3.92%
$ 29,022 $ 19,085
Jan 21, 10 AM $ 0.0000303
+0.05%
$ 30,300 $ 18,872
Jan 21, 7 AM $ 0.0000307
+2.33%
$ 30,722 $ 18,165
Jan 21, 6 AM $ 0.0000299
-0.06%
$ 29,927 $ 18,302
Jan 21, 5 AM $ 0.0000293
+0.01%
$ 29,256 $ 18,716
Jan 21, 4 AM $ 0.0000292
+0.71%
$ 29,226 $ 19,173
Jan 21, 3 AM $ 0.000029
-1.61%
$ 29,019 $ 19,087
Jan 21, 2 AM $ 0.0000295
+1.59%
$ 29,455 $ 19,197
Jan 21, 1 AM $ 0.000029
+1.23%
$ 29,035 $ 19,206