Wigger Pig Historical Data

PIGGER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000381
-3.09%
$ 38,062 $ 17,273
Jan 14, 12 PM $ 0.0000392
-0.11%
$ 39,208 $ 17,658
Jan 14, 11 AM $ 0.0000394
-0.77%
$ 39,365 $ 17,744
Jan 14, 10 AM $ 0.0000397
-1.11%
$ 39,669 $ 17,757
Jan 14, 4 AM $ 0.0000463
-1.39%
$ 46,345 $ 18,342
Jan 14, 3 AM $ 0.000047
-1.31%
$ 47,007 $ 18,426
Jan 14, 2 AM $ 0.0000476
+1.29%
$ 47,630 $ 18,804
Jan 14, 1 AM $ 0.000047
+0.76%
$ 46,970 $ 18,997
Jan 14, 12 AM $ 0.0000467
-4.92%
$ 46,680 $ 18,934
Jan 13, 11 PM $ 0.000049
+3.26%
$ 49,013 $ 18,864
Jan 13, 10 PM $ 0.0000473
-1.26%
$ 47,304 $ 18,609
Jan 13, 9 PM $ 0.0000478
+0.37%
$ 47,757 $ 18,622
Jan 13, 8 PM $ 0.0000486
+3.73%
$ 48,634 $ 18,529
Jan 13, 7 PM $ 0.0000468
-0.03%
$ 46,820 $ 18,643
Jan 13, 5 PM $ 0.0000487
-0.39%
$ 48,744 $ 18,568
Jan 13, 4 PM $ 0.0000489
-2.70%
$ 48,864 $ 18,682
Jan 13, 3 PM $ 0.0000502
-0.16%
$ 50,220 $ 18,552
Jan 13, 2 PM $ 0.0000503
+0.23%
$ 50,300 $ 18,531
Jan 13, 9 AM $ 0.000051
-0.17%
$ 51,002 $ 18,529
Jan 13, 7 AM $ 0.000051
-0.31%
$ 51,017 $ 18,707
Jan 13, 6 AM $ 0.0000494
-0.61%
$ 49,355 $ 20,570
Jan 13, 5 AM $ 0.00005
+0.39%
$ 49,964 $ 22,439
Jan 13, 4 AM $ 0.0000507
+3.84%
$ 50,734 $ 23,347
Jan 13, 3 AM $ 0.0000479
+0.15%
$ 47,901 $ 22,994
Jan 13, 2 AM $ 0.0000494
-2.44%
$ 49,352 $ 23,121
Jan 13, 12 AM $ 0.0000516
+0.00%
$ 51,648 $ 23,067
Jan 12, 6 PM $ 0.0000796
+2.97%
$ 79,580 $ 28,970
Jan 12, 5 PM $ 0.0000715
-3.34%
$ 71,458 $ 28,889
Jan 12, 4 PM $ 0.0000796
+2.85%
$ 79,552 $ 28,867
Jan 12, 9 AM $ 0.000112
-2.63%
$ 112,342 $ 28,989
Jan 12, 8 AM $ 0.000119
-0.27%
$ 119,426 $ 29,063
Jan 12, 7 AM $ 0.00012
+0.14%
$ 120,298 $ 28,938
Jan 12, 6 AM $ 0.000114
+0.00%
$ 114,382 $ 25,813
Jan 12, 12 AM $ 0.0000478
+0.00%
$ -- $ 22,202
Jan 11, 11 PM $ 0.0000473
+0.00%
$ 47,272 $ 22,112
Jan 11, 8 PM $ 0.0000476
+3.39%
$ 47,607 $ 19,261
Jan 11, 7 PM $ 0.000046
-0.46%
$ 46,047 $ 19,259
Jan 11, 4 PM $ 0.0000448
+2.11%
$ 44,808 $ 18,874
Jan 11, 3 PM $ 0.0000433
+0.00%
$ 43,326 $ 19,383
Jan 11, 2 PM $ 0.0000434
-0.40%
$ 43,421 $ 19,383
Jan 11, 1 PM $ 0.0000435
-0.61%
$ 43,506 $ 19,303
Jan 11, 12 PM $ 0.0000416
+0.13%
$ 41,623 $ 19,063
Jan 11, 11 AM $ 0.0000427
+2.02%
$ 42,655 $ 19,142
Jan 11, 10 AM $ 0.0000418
+0.45%
$ 41,809 $ 19,079
Jan 11, 8 AM $ 0.000041
+0.51%
$ 40,995 $ 18,866
Jan 11, 7 AM $ 0.0000412
+0.04%
$ 41,181 $ 19,161
Jan 11, 6 AM $ 0.0000413
+1.50%
$ 41,319 $ 19,005
Jan 11, 4 AM $ 0.0000408
-0.98%
$ 40,824 $ 18,603
Jan 11, 3 AM $ 0.0000395
+0.39%
$ 39,478 $ 18,455
Jan 11, 2 AM $ 0.0000398
+2.16%
$ 39,777 $ 18,189