Wigger Pig Historical Data

PIGGER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000398
+2.16%
$ 39,777 $ 18,189
Jan 11, 1 AM $ 0.000038
+0.76%
$ 38,012 $ 18,173
Jan 11, 12 AM $ 0.0000389
+0.01%
$ 38,886 $ 18,139
Jan 10, 11 PM $ 0.0000393
-0.30%
$ 39,339 $ 18,402
Jan 10, 10 PM $ 0.000038
+0.37%
$ 38,012 $ 18,058
Jan 10, 8 PM $ 0.0000384
-0.37%
$ 38,421 $ 18,007
Jan 10, 7 PM $ 0.0000385
-0.58%
$ 38,468 $ 18,059
Jan 10, 6 PM $ 0.0000387
-0.27%
$ 38,746 $ 17,890
Jan 10, 5 PM $ 0.0000388
-0.02%
$ 38,760 $ 17,677
Jan 10, 4 PM $ 0.0000378
-0.42%
$ 37,785 $ 17,860
Jan 10, 1 PM $ 0.0000386
-0.55%
$ 38,636 $ 18,211
Jan 10, 12 PM $ 0.0000389
-0.45%
$ 38,942 $ 18,165
Jan 10, 11 AM $ 0.0000391
+0.82%
$ 39,058 $ 17,944
Jan 10, 10 AM $ 0.0000375
-3.44%
$ 37,523 $ 17,890
Jan 10, 7 AM $ 0.0000387
-0.18%
$ 38,749 $ 17,655
Jan 10, 6 AM $ 0.0000388
-0.10%
$ 38,802 $ 17,339
Jan 10, 5 AM $ 0.0000388
-0.63%
$ 38,840 $ 17,322
Jan 10, 4 AM $ 0.000041
+0.73%
$ 40,998 $ 17,401
Jan 10, 3 AM $ 0.0000407
+0.00%
$ 40,700 $ 17,821
Jan 10, 2 AM $ 0.0000409
+2.53%
$ 40,924 $ 17,969
Jan 10, 1 AM $ 0.0000399
+1.07%
$ 39,915 $ 18,120
Jan 10, 12 AM $ 0.000041
+1.11%
$ 40,960 $ 18,146
Jan 9, 11 PM $ 0.0000404
-2.40%
$ 40,431 $ 18,030
Jan 9, 10 PM $ 0.0000415
+0.98%
$ 41,519 $ 18,064
Jan 9, 8 PM $ 0.0000408
+0.84%
$ 40,829 $ 18,006
Jan 9, 4 PM $ 0.0000391
-0.06%
$ 39,063 $ 17,897
Jan 9, 3 PM $ 0.000039
+7.69%
$ 39,042 $ 17,862
Jan 9, 2 PM $ 0.0000363
-0.24%
$ 36,341 $ 17,888
Jan 9, 1 PM $ 0.0000366
+0.58%
$ 36,602 $ 17,381
Jan 9, 7 AM $ 0.0000354
+0.26%
$ 35,438 $ 17,415
Jan 9, 6 AM $ 0.0000353
-0.10%
$ 35,345 $ 17,396
Jan 9, 4 AM $ 0.0000348
-0.24%
$ 34,839 $ 16,936
Jan 9, 3 AM $ 0.0000348
+0.49%
$ 34,828 $ 16,984
Jan 9, 2 AM $ 0.0000347
-4.98%
$ 34,663 $ 17,035
Jan 9, 12 AM $ 0.0000371
-0.08%
$ 37,091 $ 16,800
Jan 8, 11 PM $ 0.0000371
-0.87%
$ 37,121 $ 16,636
Jan 8, 10 PM $ 0.0000374
+2.57%
$ 37,445 $ 16,757
Jan 8, 9 PM $ 0.000035
+1.60%
$ 35,026 $ 16,996
Jan 8, 8 PM $ 0.0000345
+0.39%
$ 34,474 $ 17,282
Jan 8, 7 PM $ 0.0000344
-0.78%
$ 34,366 $ 17,339
Jan 8, 6 PM $ 0.0000346
+1.34%
$ 34,636 $ 17,752
Jan 8, 3 PM $ 0.0000327
-0.57%
$ 32,738 $ 17,550
Jan 8, 2 PM $ 0.000033
+0.84%
$ 32,985 $ 17,705
Jan 8, 11 AM $ 0.0000336
+0.09%
$ 33,585 $ 17,734
Jan 8, 10 AM $ 0.0000334
+0.39%
$ 33,381 $ 17,836
Jan 8, 9 AM $ 0.0000332
+0.00%
$ 33,249 $ 17,803
Jan 8, 8 AM $ 0.0000337
+0.61%
$ 33,693 $ 17,550
Jan 8, 7 AM $ 0.0000335
-0.11%
$ 33,488 $ 17,392
Jan 8, 6 AM $ 0.000035
+4.02%
$ 35,010 $ 17,643
Jan 8, 5 AM $ 0.0000353
-1.88%
$ 35,336 $ 17,926