Wigger Pig Historical Data

PIGGER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0000377
-0.51%
$ 37,701 $ 18,063
Jan 8, 3 AM $ 0.0000379
-0.41%
$ 37,931 $ 17,955
Jan 8, 2 AM $ 0.000038
+2.18%
$ 38,018 $ 17,818
Jan 8, 1 AM $ 0.0000376
+4.93%
$ 37,593 $ 17,889
Jan 8, 12 AM $ 0.0000358
+0.00%
$ 35,826 $ 17,987
Jan 7, 10 PM $ 0.0000372
-0.55%
$ 37,249 $ 18,125
Jan 7, 8 PM $ 0.0000391
+0.05%
$ 39,111 $ 17,364
Jan 7, 7 PM $ 0.0000392
+0.67%
$ 39,159 $ 17,198
Jan 7, 6 PM $ 0.0000394
+0.45%
$ 39,420 $ 16,842
Jan 7, 5 PM $ 0.0000392
-1.09%
$ 39,244 $ 17,089
Jan 7, 4 PM $ 0.0000399
-0.80%
$ 39,860 $ 17,333
Jan 7, 3 PM $ 0.0000404
+0.37%
$ 40,447 $ 17,384
Jan 7, 2 PM $ 0.0000397
+0.41%
$ 39,732 $ 17,602
Jan 7, 1 PM $ 0.00004
-0.19%
$ 40,025 $ 17,448
Jan 7, 12 PM $ 0.0000398
-0.50%
$ 39,837 $ 17,484
Jan 7, 11 AM $ 0.00004
+0.09%
$ 39,960 $ 17,474
Jan 7, 10 AM $ 0.0000398
-0.33%
$ 39,762 $ 17,414
Jan 7, 9 AM $ 0.0000399
+0.00%
$ 39,895 $ 17,563
Jan 7, 8 AM $ 0.0000382
-0.40%
$ 38,223 $ 19,878
Jan 7, 7 AM $ 0.0000384
+0.92%
$ 38,376 $ 20,007
Jan 7, 6 AM $ 0.000038
-0.11%
$ 38,022 $ 19,747
Jan 7, 5 AM $ 0.0000386
-1.31%
$ 38,610 $ 19,252
Jan 7, 4 AM $ 0.0000391
-3.67%
$ 39,083 $ 18,988
Jan 7, 3 AM $ 0.0000406
-0.61%
$ 40,573 $ 19,281
Jan 7, 2 AM $ 0.0000397
+0.66%
$ 39,736 $ 19,270
Jan 7, 1 AM $ 0.0000395
-4.09%
$ 39,454 $ 19,050
Jan 7, 12 AM $ 0.0000418
+0.29%
$ 41,751 $ 18,944
Jan 6, 11 PM $ 0.0000415
-0.92%
$ 41,535 $ 18,980
Jan 6, 10 PM $ 0.0000419
+0.00%
$ 41,919 $ 19,044
Jan 6, 4 PM $ 0.0000494
-3.31%
$ 49,358 $ 19,928
Jan 6, 3 PM $ 0.000051
+0.70%
$ 51,047 $ 20,052
Jan 6, 2 PM $ 0.0000506
+4.10%
$ 50,603 $ 19,551
Jan 6, 1 PM $ 0.0000481
+1.51%
$ 48,070 $ 19,657
Jan 6, 12 PM $ 0.0000472
+0.05%
$ 47,178 $ 19,897
Jan 6, 11 AM $ 0.0000472
-0.07%
$ 47,155 $ 19,975
Jan 6, 9 AM $ 0.0000448
-0.63%
$ 44,836 $ 19,830
Jan 6, 6 AM $ 0.0000458
-0.21%
$ 45,843 $ 17,641
Jan 6, 5 AM $ 0.0000468
-4.02%
$ 46,836 $ 17,719
Jan 6, 4 AM $ 0.0000487
+0.19%
$ 48,731 $ 17,664
Jan 5, 11 PM $ 0.0000479
+1.86%
$ 47,864 $ 17,922
Jan 5, 10 PM $ 0.000047
-0.40%
$ 46,991 $ 17,881
Jan 5, 9 PM $ 0.0000471
-1.44%
$ 47,090 $ 18,070
Jan 5, 8 PM $ 0.0000479
-0.26%
$ 47,945 $ 17,819
Jan 5, 6 PM $ 0.0000469
-0.08%
$ 46,931 $ 17,068
Jan 5, 5 PM $ 0.000047
-0.28%
$ 46,962 $ 17,040
Jan 5, 4 PM $ 0.0000475
+2.24%
$ 47,467 $ 16,948
Jan 5, 3 PM $ 0.0000453
+0.00%
$ 45,275 $ 17,118
Jan 5, 9 AM $ 0.0000364
-0.07%
$ 36,422 $ 16,548
Jan 5, 8 AM $ 0.0000364
-0.01%
$ 36,415 $ 16,683
Jan 5, 6 AM $ 0.0000382
-0.22%
$ 38,190 $ 16,515