Wigger Pig Historical Data

PIGGER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0000339
-1.48%
$ 33,857 $ 18,943
Jan 2, 6 AM $ 0.0000343
+0.75%
$ 34,340 $ 18,696
Jan 2, 5 AM $ 0.0000341
+0.00%
$ 34,112 $ 18,337
Jan 2, 4 AM $ 0.0000341
-1.84%
$ 34,122 $ 18,337
Jan 2, 3 AM $ 0.0000365
+0.00%
$ 36,468 $ 18,831
Jan 2, 2 AM $ 0.0000365
+0.70%
$ 36,466 $ 18,910
Jan 2, 1 AM $ 0.0000364
-0.18%
$ 36,402 $ 19,106
Jan 2, 12 AM $ 0.0000365
+0.23%
$ 36,542 $ 19,178
Jan 1, 10 PM $ 0.0000367
+0.00%
$ 36,746 $ 18,590
Jan 1, 9 PM $ 0.0000367
+1.47%
$ 36,746 $ 18,640
Jan 1, 8 PM $ 0.0000362
-3.44%
$ 36,242 $ 18,857
Jan 1, 7 PM $ 0.0000372
+0.00%
$ 37,234 $ 18,476
Jan 1, 12 PM $ 0.0000311
+1.06%
$ 31,127 $ 17,054
Jan 1, 11 AM $ 0.0000308
+0.60%
$ 30,802 $ 17,484
Jan 1, 10 AM $ 0.0000305
-0.60%
$ 30,544 $ 17,568
Jan 1, 9 AM $ 0.0000301
+0.72%
$ 30,061 $ 17,550
Jan 1, 8 AM $ 0.0000304
+0.54%
$ 30,442 $ 17,654
Jan 1, 7 AM $ 0.0000306
+0.40%
$ 30,617 $ 17,482
Jan 1, 6 AM $ 0.0000305
+2.42%
$ 30,494 $ 17,660
Jan 1, 5 AM $ 0.0000312
+0.24%
$ 31,224 $ 18,494
Jan 1, 4 AM $ 0.0000311
+0.00%
$ 31,137 $ 18,539
Jan 1, 3 AM $ 0.0000304
+0.00%
$ 30,441 $ 18,449
Jan 1, 2 AM $ 0.0000319
+0.95%
$ 31,948 $ 18,447
Jan 1, 1 AM $ 0.0000316
-4.87%
$ 31,561 $ 18,328
Jan 1, 12 AM $ 0.0000333
+2.28%
$ 33,271 $ 18,172
Dec 31, 11 PM $ 0.0000326
-0.51%
$ 32,588 $ 18,101
Dec 31, 10 PM $ 0.0000328
+0.15%
$ 32,797 $ 17,954
Dec 31, 9 PM $ 0.0000341
+0.52%
$ 34,143 $ 18,040
Dec 31, 8 PM $ 0.000034
-1.41%
$ 33,965 $ 18,014
Dec 31, 7 PM $ 0.0000338
-0.57%
$ 33,791 $ 17,873
Dec 31, 6 PM $ 0.0000351
+0.43%
$ 35,146 $ 18,439
Dec 31, 5 PM $ 0.0000351
+0.61%
$ 35,086 $ 18,609
Dec 31, 4 PM $ 0.0000354
-1.07%
$ 35,417 $ 18,452
Dec 31, 3 PM $ 0.0000358
+2.52%
$ 35,800 $ 18,200
Dec 31, 2 PM $ 0.0000349
-0.25%
$ 34,920 $ 18,238
Dec 31, 12 PM $ 0.0000364
-0.21%
$ 36,403 $ 19,003
Dec 31, 11 AM $ 0.0000365
+0.20%
$ 36,474 $ 19,033
Dec 31, 9 AM $ 0.0000359
-0.99%
$ 35,866 $ 18,975
Dec 31, 8 AM $ 0.000036
+0.01%
$ 35,962 $ 19,526
Dec 31, 7 AM $ 0.000036
-0.89%
$ 35,958 $ 19,457
Dec 31, 6 AM $ 0.0000355
+6.49%
$ 35,491 $ 19,290
Dec 31, 5 AM $ 0.0000333
+0.18%
$ 33,328 $ 19,007
Dec 31, 4 AM $ 0.0000334
-4.70%
$ 33,374 $ 18,673
Dec 31, 3 AM $ 0.000035
+0.03%
$ 35,013 $ 18,730
Dec 31, 2 AM $ 0.0000352
+2.40%
$ 35,222 $ 19,036
Dec 31, 1 AM $ 0.0000344
-5.84%
$ 34,381 $ 19,218
Dec 31, 12 AM $ 0.0000366
+1.33%
$ 36,592 $ 19,445
Dec 30, 11 PM $ 0.0000362
+2.25%
$ 36,160 $ 19,716
Dec 30, 10 PM $ 0.0000355
+1.86%
$ 35,453 $ 20,262
Dec 30, 9 PM $ 0.0000349
-1.91%
$ 34,884 $ 20,328