Wigger Pig Historical Data

PIGGER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0000414
+1.60%
$ 41,403 $ 15,683
Dec 27, 8 PM $ 0.0000409
-0.18%
$ 40,850 $ 16,124
Dec 27, 7 PM $ 0.000043
-4.70%
$ 42,958 $ 16,531
Dec 27, 6 PM $ 0.0000451
+0.91%
$ 45,078 $ 16,737
Dec 27, 5 PM $ 0.0000451
+0.53%
$ 45,079 $ 16,852
Dec 27, 4 PM $ 0.0000448
-3.52%
$ 44,841 $ 16,768
Dec 27, 3 PM $ 0.0000465
+0.00%
$ 46,478 $ 16,812
Dec 27, 2 PM $ 0.0000465
+1.43%
$ 46,493 $ 17,252
Dec 27, 1 PM $ 0.0000459
+2.21%
$ 45,934 $ 17,204
Dec 27, 12 PM $ 0.0000451
+2.48%
$ 45,074 $ 17,323
Dec 27, 11 AM $ 0.0000439
-0.71%
$ 43,910 $ 17,054
Dec 27, 10 AM $ 0.0000442
+0.04%
$ 44,223 $ 17,150
Dec 27, 9 AM $ 0.0000439
+0.03%
$ 43,916 $ 17,480
Dec 27, 8 AM $ 0.0000439
-0.33%
$ 43,859 $ 17,299
Dec 27, 7 AM $ 0.0000438
-0.39%
$ 43,836 $ 17,032
Dec 27, 6 AM $ 0.0000435
+0.15%
$ 43,547 $ 17,143
Dec 27, 4 AM $ 0.0000449
+3.06%
$ 44,918 $ 17,024
Dec 27, 3 AM $ 0.0000436
+0.43%
$ 43,565 $ 17,189
Dec 27, 1 AM $ 0.0000425
+0.16%
$ 42,540 $ 16,664
Dec 27, 12 AM $ 0.0000424
-0.07%
$ 42,399 $ 16,623
Dec 26, 11 PM $ 0.0000425
+0.48%
$ 42,460 $ 16,216
Dec 26, 10 PM $ 0.0000422
-3.31%
$ 42,183 $ 16,026
Dec 26, 9 PM $ 0.0000455
-0.24%
$ 45,534 $ 15,945
Dec 26, 8 PM $ 0.0000456
+0.15%
$ 45,616 $ 15,463
Dec 26, 7 PM $ 0.0000456
+0.00%
$ 45,608 $ 15,008
Dec 26, 6 PM $ 0.0000452
-0.19%
$ 45,191 $ 15,163
Dec 26, 5 PM $ 0.0000456
-0.43%
$ 45,560 $ 15,016
Dec 26, 4 PM $ 0.0000457
+0.26%
$ 45,741 $ 15,406
Dec 26, 3 PM $ 0.0000452
-4.32%
$ 45,207 $ 15,054
Dec 26, 2 PM $ 0.0000472
+4.38%
$ 47,248 $ 14,945
Dec 26, 1 PM $ 0.0000445
+0.00%
$ 44,510 $ 14,486
Dec 26, 12 PM $ 0.0000446
-2.23%
$ 44,599 $ 14,396
Dec 26, 11 AM $ 0.0000456
-4.89%
$ 45,615 $ 14,449
Dec 26, 10 AM $ 0.000048
+0.20%
$ 47,962 $ 14,642
Dec 26, 8 AM $ 0.0000478
+0.00%
$ 47,799 $ 14,239
Dec 26, 7 AM $ 0.0000479
+3.01%
$ 47,899 $ 14,239
Dec 26, 6 AM $ 0.0000464
-2.09%
$ 46,387 $ 14,336
Dec 26, 5 AM $ 0.0000474
-3.11%
$ 47,376 $ 14,452
Dec 26, 4 AM $ 0.0000489
+4.26%
$ 48,899 $ 14,441
Dec 26, 3 AM $ 0.0000469
-0.42%
$ 46,899 $ 14,214
Dec 26, 2 AM $ 0.0000493
-0.40%
$ 49,299 $ 14,226
Dec 25, 10 PM $ 0.0000523
-1.13%
$ 52,299 $ 15,235
Dec 25, 9 PM $ 0.0000525
+0.68%
$ 52,499 $ 15,191
Dec 25, 8 PM $ 0.0000521
+3.67%
$ 52,146 $ 15,567
Dec 25, 7 PM $ 0.0000501
-4.75%
$ 50,099 $ 15,646
Dec 25, 6 PM $ 0.0000531
+1.14%
$ 53,098 $ 15,562
Dec 25, 5 PM $ 0.0000529
+0.00%
$ 52,906 $ 15,239
Dec 25, 4 PM $ 0.0000529
+1.94%
$ 52,906 $ 15,239
Dec 25, 3 PM $ 0.0000519
+2.17%
$ 51,899 $ 14,961
Dec 25, 1 PM $ 0.0000492
+0.00%
$ 49,199 $ 15,819