Wigger Pig Historical Data

PIGGER Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0000359
-0.99%
$ 35,866 $ 18,975
Dec 31, 8 AM $ 0.000036
+0.01%
$ 35,962 $ 19,526
Dec 31, 7 AM $ 0.000036
-0.89%
$ 35,958 $ 19,457
Dec 31, 6 AM $ 0.0000355
+6.49%
$ 35,491 $ 19,290
Dec 31, 5 AM $ 0.0000333
+0.18%
$ 33,328 $ 19,007
Dec 31, 4 AM $ 0.0000334
-4.70%
$ 33,374 $ 18,673
Dec 31, 3 AM $ 0.000035
+0.03%
$ 35,013 $ 18,730
Dec 31, 2 AM $ 0.0000352
+2.40%
$ 35,222 $ 19,036
Dec 31, 1 AM $ 0.0000344
-5.84%
$ 34,381 $ 19,218
Dec 31, 12 AM $ 0.0000366
+1.33%
$ 36,592 $ 19,445
Dec 30, 11 PM $ 0.0000362
+2.25%
$ 36,160 $ 19,716
Dec 30, 10 PM $ 0.0000355
+1.86%
$ 35,453 $ 20,262
Dec 30, 9 PM $ 0.0000349
-1.91%
$ 34,884 $ 20,328
Dec 30, 8 PM $ 0.0000355
+1.37%
$ 35,492 $ 20,082
Dec 30, 7 PM $ 0.0000351
-0.01%
$ 35,056 $ 20,112
Dec 30, 6 PM $ 0.0000367
+0.50%
$ 36,663 $ 19,769
Dec 30, 5 PM $ 0.0000365
+4.12%
$ 36,482 $ 19,645
Dec 30, 4 PM $ 0.000035
-0.66%
$ 34,976 $ 19,605
Dec 30, 3 PM $ 0.0000351
+0.09%
$ 35,126 $ 19,800
Dec 30, 2 PM $ 0.0000369
+4.99%
$ 36,905 $ 19,533
Dec 30, 1 PM $ 0.0000352
-4.75%
$ 35,150 $ 19,357
Dec 30, 12 PM $ 0.0000372
+0.54%
$ 37,217 $ 18,881
Dec 30, 11 AM $ 0.000037
-1.08%
$ 37,017 $ 18,721
Dec 30, 10 AM $ 0.0000373
+1.71%
$ 37,331 $ 18,842
Dec 30, 9 AM $ 0.0000366
-0.81%
$ 36,640 $ 18,473
Dec 30, 8 AM $ 0.0000371
-0.02%
$ 37,071 $ 18,065
Dec 30, 7 AM $ 0.0000387
-0.48%
$ 38,651 $ 18,069
Dec 30, 6 AM $ 0.0000387
+0.00%
$ 38,720 $ 18,146
Dec 30, 5 AM $ 0.0000389
+0.07%
$ 38,884 $ 18,174
Dec 30, 4 AM $ 0.0000388
+1.60%
$ 38,790 $ 18,140
Dec 30, 3 AM $ 0.0000385
-0.42%
$ 38,473 $ 18,041
Dec 30, 2 AM $ 0.0000387
-1.60%
$ 38,739 $ 17,996
Dec 30, 1 AM $ 0.0000395
+0.17%
$ 39,530 $ 17,701
Dec 30, 12 AM $ 0.0000375
-0.14%
$ 37,526 $ 17,303
Dec 29, 6 PM $ 0.0000428
+0.39%
$ 42,811 $ 17,161
Dec 29, 5 PM $ 0.0000426
-0.07%
$ 42,629 $ 17,090
Dec 29, 4 PM $ 0.0000427
+0.17%
$ 42,677 $ 17,314
Dec 29, 3 PM $ 0.0000434
+1.53%
$ 43,412 $ 17,464
Dec 29, 2 PM $ 0.0000427
-4.69%
$ 42,675 $ 17,680
Dec 29, 1 PM $ 0.0000448
+3.82%
$ 44,773 $ 17,406
Dec 29, 12 PM $ 0.0000432
+1.32%
$ 43,194 $ 17,453
Dec 29, 11 AM $ 0.0000421
-2.76%
$ 42,068 $ 17,076
Dec 29, 10 AM $ 0.0000444
+5.41%
$ 44,365 $ 16,703
Dec 29, 9 AM $ 0.0000422
-0.49%
$ 42,180 $ 16,979
Dec 29, 8 AM $ 0.0000424
+0.00%
$ 42,388 $ 16,887
Dec 29, 6 AM $ 0.0000424
+0.17%
$ 42,388 $ 17,010
Dec 29, 5 AM $ 0.0000423
-2.20%
$ 42,291 $ 17,206
Dec 29, 4 AM $ 0.0000433
-0.04%
$ 43,254 $ 17,494
Dec 28, 11 PM $ 0.0000425
+0.08%
$ 42,489 $ 18,928
Dec 28, 5 PM $ 0.0000524
-0.93%
$ 52,350 $ 17,350