Wigger Pig Historical Data

PIGGER Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0000511
+0.00%
$ 51,099 $ 15,770
Dec 25, 11 AM $ 0.0000517
-4.08%
$ 51,699 $ 15,515
Dec 25, 10 AM $ 0.0000537
+0.00%
$ 53,667 $ 16,646
Dec 25, 9 AM $ 0.0000537
-1.34%
$ 53,667 $ 16,646
Dec 25, 8 AM $ 0.0000544
+4.41%
$ 54,398 $ 17,438
Dec 25, 7 AM $ 0.0000546
+0.33%
$ 54,598 $ 17,377
Dec 25, 6 AM $ 0.0000544
+0.89%
$ 54,416 $ 17,244
Dec 25, 5 AM $ 0.0000539
+0.26%
$ 53,937 $ 17,183
Dec 25, 4 AM $ 0.0000539
-1.28%
$ 53,898 $ 17,092
Dec 25, 3 AM $ 0.0000542
-5.90%
$ 54,198 $ 17,089
Dec 25, 2 AM $ 0.0000563
+0.18%
$ 56,298 $ 16,872
Dec 25, 1 AM $ 0.0000564
+0.99%
$ 56,398 $ 16,959
Dec 25, 12 AM $ 0.0000558
-5.34%
$ 55,846 $ 17,175
Dec 24, 11 PM $ 0.0000583
+0.00%
$ 58,298 $ 17,065
Dec 24, 8 PM $ 0.0000571
-0.35%
$ 57,098 $ 15,940
Dec 24, 7 PM $ 0.0000569
-0.52%
$ 56,898 $ 16,005
Dec 24, 5 PM $ 0.0000565
-3.42%
$ 56,498 $ 16,295
Dec 24, 4 PM $ 0.0000583
-1.05%
$ 58,280 $ 16,419
Dec 24, 1 PM $ 0.0000597
+3.29%
$ 59,698 $ 16,710
Dec 24, 11 AM $ 0.0000577
+4.79%
$ 57,740 $ 16,089
Dec 24, 10 AM $ 0.0000574
-0.17%
$ 57,398 $ 15,921
Dec 24, 9 AM $ 0.0000569
+0.18%
$ 56,898 $ 16,002
Dec 24, 7 AM $ 0.0000573
+0.70%
$ 57,298 $ 15,699
Dec 24, 6 AM $ 0.0000594
+5.07%
$ 59,364 $ 15,658
Dec 24, 5 AM $ 0.0000565
-2.08%
$ 56,498 $ 15,370
Dec 24, 4 AM $ 0.0000575
+1.41%
$ 57,598 $ 15,496
Dec 24, 3 AM $ 0.0000567
+1.07%
$ 58,198 $ 15,715
Dec 24, 2 AM $ 0.0000587
+1.91%
$ 58,698 $ 15,872
Dec 24, 1 AM $ 0.0000585
+4.84%
$ 58,498 $ 15,775
Dec 24, 12 AM $ 0.0000581
-1.69%
$ 58,098 $ 15,702
Dec 23, 11 PM $ 0.0000591
+4.23%
$ 59,098 $ 15,890
Dec 23, 10 PM $ 0.0000564
-5.84%
$ 56,398 $ 16,376
Dec 23, 9 PM $ 0.0000587
+0.00%
$ 58,698 $ 16,808
Dec 23, 8 PM $ 0.0000585
+0.14%
$ 58,498 $ 16,808
Dec 23, 6 PM $ 0.0000631
-0.47%
$ 63,098 $ 17,340
Dec 23, 5 PM $ 0.0000635
-4.22%
$ 63,498 $ 16,982
Dec 23, 4 PM $ 0.0000663
-1.63%
$ 66,298 $ 17,090
Dec 23, 3 PM $ 0.0000671
-2.19%
$ 67,098 $ 16,329
Dec 23, 2 PM $ 0.0000688
-0.86%
$ 68,798 $ 17,058
Dec 23, 1 PM $ 0.000069
+2.48%
$ 69,015 $ 16,833
Dec 23, 12 PM $ 0.0000673
+0.00%
$ 67,345 $ 16,985
Dec 23, 11 AM $ 0.0000665
+1.37%
$ 66,498 $ 16,983
Dec 23, 10 AM $ 0.0000651
+0.00%
$ 65,098 $ 16,977
Dec 23, 4 AM $ 0.0000795
-0.38%
$ 79,498 $ 17,348
Dec 22, 10 PM $ 0.0000704
+2.03%
$ 70,398 $ 17,587
Dec 22, 9 PM $ 0.000069
+0.02%
$ 68,998 $ 17,283
Dec 22, 8 PM $ 0.000069
+0.00%
$ 68,985 $ 17,546
Dec 22, 6 PM $ 0.0000686
+1.18%
$ 68,598 $ 17,272
Dec 22, 5 PM $ 0.0000678
-1.74%
$ 67,798 $ 17,319
Dec 22, 4 PM $ 0.0000691
-5.21%
$ 69,098 $ 16,936