Wigger Pig Historical Data

PIGGER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000434
-10.09%
$ 43,199 $ 13,232
Dec 15, 2025 $ 0.0000473
-7.98%
$ 48,299 $ 12,570
Dec 14, 2025 $ 0.0000504
+5.22%
$ 51,399 $ 13,199
Dec 13, 2025 $ 0.0000575
-2.54%
$ 57,498 $ 16,683
Dec 12, 2025 $ 0.0000604
+4.61%
$ 60,356 $ 15,847
Dec 11, 2025 $ 0.0000575
+1.41%
$ 57,498 $ 16,147
Dec 10, 2025 $ 0.0000717
-2.18%
$ 71,698 $ 17,514
Dec 9, 2025 $ 0.0000738
+40.84%
$ 73,798 $ 17,613
Dec 8, 2025 $ 0.0000638
+1.43%
$ 63,798 $ 16,881
Dec 7, 2025 $ 0.0000644
-2.42%
$ 64,398 $ 16,165
Dec 6, 2025 $ 0.0000643
-21.87%
$ 64,298 $ 18,210
Dec 5, 2025 $ 0.0000818
+0.99%
$ 81,798 $ 16,760
Dec 4, 2025 $ 0.0000808
-7.45%
$ 80,798 $ 16,353
Dec 3, 2025 $ 0.0000874
-12.86%
$ 87,798 $ 17,611
Dec 2, 2025 $ 0.000105
+22.86%
$ 104,797 $ 17,479
Dec 1, 2025 $ 0.0000851
-29.79%
$ 85,098 $ 17,254
Nov 30, 2025 $ 0.000119
-4.65%
$ 121,197 $ 15,619
Nov 29, 2025 $ 0.000128
-3.90%
$ 124,696 $ 17,251
Nov 28, 2025 $ 0.000122
+1.67%
$ 130,796 $ 16,672
Nov 27, 2025 $ 0.000133
-12.80%
$ 132,896 $ 18,399
Nov 26, 2025 $ 0.000149
-15.12%
$ 151,396 $ 18,539
Nov 25, 2025 $ 0.000176
-19.66%
$ 175,295 $ 15,631
Nov 24, 2025 $ 0.00021
-10.19%
$ 218,694 $ 17,201
Nov 23, 2025 $ 0.000224
+3.55%
$ 224,394 $ 19,881
Nov 22, 2025 $ 0.000214
+1.32%
$ 212,794 $ 18,130
Nov 21, 2025 $ 0.000246
-30.29%
$ 245,593 $ 21,398
Nov 20, 2025 $ 0.000379
+14.48%
$ 348,890 $ 41,610
Nov 19, 2025 $ 0.000334
-37.68%
$ 334,191 $ 19,683
Nov 18, 2025 $ 0.000504
+14.16%
$ 526,785 $ 59,696
Nov 17, 2025 $ 0.000625
+22.95%
$ 624,582 $ 19,847
Nov 16, 2025 $ 0.000666
-50.69%
$ 665,782 $ 253,843
Nov 15, 2025 $ 0.00133
+39.51%
$ 1.35 million $ 39,877
Nov 14, 2025 $ 0.0014
+153.51%
$ 1.4 million $ 309,475
Nov 13, 2025 $ 0.000485
+18.58%
$ 555,853 $ 168,909
Nov 12, 2025 $ 0.000491
-38.60%
$ 490,544 $ 285,754
Nov 11, 2025 $ 0.000777
-62.90%
$ 777,273 $ 651,109
Download