Wigger Pig Historical Data

PIGGER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0000386
+0.03%
$ 38,581 $ 6,527
Aug 10, 4 PM $ 0.0000387
-3.03%
$ 38,682 $ 6,564
Aug 10, 3 PM $ 0.0000399
-3.37%
$ 39,893 $ 6,423
Aug 10, 2 PM $ 0.0000421
+0.00%
$ 42,045 $ 6,697
Aug 10, 12 PM $ 0.0000422
-0.92%
$ 42,206 $ 7,293
Aug 10, 10 AM $ 0.0000423
+0.00%
$ 42,281 $ 7,455
Aug 10, 9 AM $ 0.0000433
+0.00%
$ 43,253 $ 7,663
Aug 10, 8 AM $ 0.0000436
-0.43%
$ 43,620 $ 7,858
Aug 10, 7 AM $ 0.000043
+0.00%
$ 43,023 $ 8,949
Aug 10, 6 AM $ 0.0000427
+0.21%
$ 42,731 $ 8,851
Aug 10, 5 AM $ 0.0000485
-0.04%
$ 48,473 $ 9,118
Aug 10, 4 AM $ 0.0000485
+7.72%
$ 48,457 $ 9,338
Aug 10, 3 AM $ 0.0000458
+0.00%
$ 45,784 $ 9,240
Aug 10, 2 AM $ 0.0000458
+0.00%
$ 45,750 $ 9,294
Aug 9, 11 PM $ 0.0000468
+0.00%
$ 46,755 $ 11,370
Aug 9, 10 PM $ 0.0000468
+21.86%
$ 46,755 $ 11,370
Aug 9, 9 PM $ 0.0000384
-1.38%
$ 38,369 $ 8,213
Aug 9, 8 PM $ 0.0000361
-6.94%
$ 36,122 $ 7,677
Aug 9, 7 PM $ 0.0000392
-8.40%
$ 39,153 $ 8,113
Aug 9, 6 PM $ 0.0000431
-10.82%
$ 43,107 $ 7,476
Aug 9, 5 PM $ 0.0000484
+0.00%
$ 48,338 $ 8,216
Aug 9, 4 PM $ 0.0000482
-2.21%
$ 48,135 $ 8,588
Aug 9, 3 PM $ 0.000049
+0.00%
$ 48,964 $ 8,754
Aug 9, 2 PM $ 0.0000494
-10.31%
$ 49,342 $ 8,967
Aug 9, 1 PM $ 0.000055
+0.00%
$ 55,017 $ 9,135
Aug 9, 12 PM $ 0.0000549
-1.10%
$ 54,921 $ 9,113
Aug 9, 11 AM $ 0.000056
+0.00%
$ 55,965 $ 9,139
Aug 9, 10 AM $ 0.0000565
-0.49%
$ 56,492 $ 9,221
Aug 9, 9 AM $ 0.0000565
+2.06%
$ 56,528 $ 9,074
Aug 9, 8 AM $ 0.0000553
+2.64%
$ 55,232 $ 8,690
Aug 9, 7 AM $ 0.0000538
-4.30%
$ 53,756 $ 8,438
Aug 9, 6 AM $ 0.0000596
+0.00%
$ 59,573 $ 8,147
Aug 9, 5 AM $ 0.0000612
-4.48%
$ 61,189 $ 9,377
Aug 9, 4 AM $ 0.0000648
-4.76%
$ 64,776 $ 10,110
Aug 9, 2 AM $ 0.000068
+0.44%
$ 67,965 $ 9,536
Aug 9, 1 AM $ 0.0000677
-0.09%
$ 67,642 $ 9,553
Aug 9, 12 AM $ 0.0000687
-5.18%
$ 68,629 $ 9,605
Aug 8, 11 PM $ 0.0000725
+8.64%
$ 72,447 $ 10,255
Aug 8, 10 PM $ 0.0000696
+7.71%
$ 69,579 $ 7,414
Aug 8, 9 PM $ 0.0000649
-2.28%
$ 64,883 $ 6,994
Aug 8, 8 PM $ 0.0000649
+2.61%
$ 64,866 $ 7,636
Aug 8, 7 PM $ 0.0000645
-1.48%
$ 64,477 $ 9,397
Aug 8, 6 PM $ 0.0000655
-13.88%
$ 65,479 $ 9,440
Aug 8, 5 PM $ 0.0000738
+8.06%
$ 73,782 $ 9,693
Aug 8, 4 PM $ 0.0000673
+10.68%
$ 67,309 $ 8,406
Aug 8, 3 PM $ 0.0000613
-3.59%
$ 61,244 $ 7,488
Aug 8, 2 PM $ 0.0000627
-0.11%
$ 62,681 $ 8,474
Aug 8, 1 PM $ 0.0000627
+0.05%
$ 62,630 $ 9,295
Aug 8, 12 PM $ 0.0000625
+0.00%
$ 62,480 $ 9,712
Aug 8, 11 AM $ 0.0000626
+0.31%
$ 62,555 $ 9,721