Wigger Pig Historical Data

PIGGER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000183
+0.87%
$ 18,303 $ 17,579
Feb 27, 12 PM $ 0.0000182
-1.57%
$ 18,198 $ 18,004
Feb 27, 11 AM $ 0.0000185
-2.05%
$ 18,462 $ 18,037
Feb 27, 10 AM $ 0.0000188
-3.83%
$ 18,849 $ 17,374
Feb 27, 9 AM $ 0.0000195
+1.08%
$ 19,532 $ 17,259
Feb 27, 8 AM $ 0.0000193
+6.80%
$ 19,323 $ 17,043
Feb 27, 7 AM $ 0.0000181
+1.20%
$ 18,085 $ 16,999
Feb 27, 6 AM $ 0.0000192
+6.28%
$ 19,246 $ 16,863
Feb 27, 5 AM $ 0.0000195
+0.53%
$ 19,530 $ 17,229
Feb 27, 4 AM $ 0.0000182
-1.07%
$ 18,200 $ 16,915
Feb 27, 3 AM $ 0.0000184
-3.82%
$ 18,397 $ 16,769
Feb 27, 2 AM $ 0.0000191
+0.58%
$ 19,128 $ 16,724
Feb 27, 1 AM $ 0.0000177
-6.07%
$ 17,712 $ 16,382
Feb 27, 12 AM $ 0.0000189
-1.65%
$ 18,877 $ 16,476
Feb 26, 11 PM $ 0.0000191
-0.02%
$ 19,066 $ 16,745
Feb 26, 10 PM $ 0.0000191
+0.04%
$ 19,069 $ 17,117
Feb 26, 9 PM $ 0.000018
-5.57%
$ 17,963 $ 16,618
Feb 26, 8 PM $ 0.0000191
-0.70%
$ 19,060 $ 16,665
Feb 26, 7 PM $ 0.0000179
+2.14%
$ 17,876 $ 16,799
Feb 26, 6 PM $ 0.0000188
-1.02%
$ 18,805 $ 16,567
Feb 26, 5 PM $ 0.0000188
-1.06%
$ 18,780 $ 16,701
Feb 26, 4 PM $ 0.000018
-5.58%
$ 18,019 $ 16,932
Feb 26, 3 PM $ 0.0000191
+6.38%
$ 19,083 $ 17,469
Feb 26, 2 PM $ 0.0000183
+0.67%
$ 18,340 $ 17,726
Feb 26, 1 PM $ 0.0000182
+0.00%
$ 18,218 $ 17,981
Feb 26, 12 PM $ 0.0000182
-6.95%
$ 18,208 $ 17,747
Feb 26, 11 AM $ 0.0000195
-0.78%
$ 19,503 $ 17,943
Feb 26, 10 AM $ 0.0000185
+0.68%
$ 18,538 $ 17,738
Feb 26, 9 AM $ 0.0000184
-0.13%
$ 18,383 $ 18,013
Feb 26, 8 AM $ 0.000018
+0.12%
$ 18,047 $ 18,069
Feb 26, 7 AM $ 0.0000182
+0.16%
$ 18,213 $ 18,265
Feb 26, 5 AM $ 0.0000183
+0.00%
$ 18,250 $ 18,096
Feb 26, 4 AM $ 0.0000182
-1.10%
$ 18,229 $ 18,096
Feb 26, 3 AM $ 0.0000184
+0.00%
$ 18,398 $ 17,996
Feb 26, 2 AM $ 0.0000184
-0.91%
$ 18,358 $ 18,138
Feb 26, 1 AM $ 0.0000185
+0.00%
$ 18,527 $ 18,170
Feb 26, 12 AM $ 0.0000183
+4.82%
$ 18,320 $ 18,203
Feb 25, 11 PM $ 0.0000175
-5.50%
$ 17,540 $ 17,967
Feb 25, 10 PM $ 0.0000186
+5.59%
$ 18,560 $ 17,692
Feb 25, 9 PM $ 0.0000185
-1.00%
$ 18,498 $ 17,830
Feb 25, 8 PM $ 0.0000187
+7.72%
$ 18,684 $ 17,587
Feb 25, 7 PM $ 0.0000174
+1.27%
$ 17,439 $ 17,586
Feb 25, 6 PM $ 0.0000172
+0.02%
$ 17,210 $ 17,497
Feb 25, 5 PM $ 0.0000172
-4.66%
$ 17,207 $ 17,679
Feb 25, 4 PM $ 0.0000178
-0.08%
$ 17,799 $ 17,801
Feb 25, 3 PM $ 0.0000178
+0.23%
$ 17,761 $ 17,693
Feb 25, 2 PM $ 0.0000177
+8.79%
$ 17,688 $ 17,550
Feb 25, 1 PM $ 0.0000163
-6.36%
$ 16,260 $ 17,465
Feb 25, 12 PM $ 0.0000174
+0.58%
$ 17,365 $ 17,661
Feb 25, 11 AM $ 0.0000172
+2.57%
$ 17,209 $ 17,178