Wigger Pig Historical Data

PIGGER Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000404
+0.75%
$ 40,399 $ 13,886
Dec 19, 3 AM $ 0.0000408
+3.55%
$ 40,799 $ 13,847
Dec 19, 2 AM $ 0.0000389
-0.26%
$ 38,899 $ 13,865
Dec 18, 11 PM $ 0.0000406
-0.25%
$ 40,599 $ 13,796
Dec 18, 10 PM $ 0.0000407
+7.49%
$ 40,699 $ 14,257
Dec 18, 9 PM $ 0.0000379
+7.57%
$ 37,862 $ 14,132
Dec 18, 7 PM $ 0.00004
-1.01%
$ 39,989 $ 14,027
Dec 18, 6 PM $ 0.0000397
+0.79%
$ 39,709 $ 14,133
Dec 18, 5 PM $ 0.0000394
-9.84%
$ 39,399 $ 14,277
Dec 18, 4 PM $ 0.0000437
+0.12%
$ 43,699 $ 14,423
Dec 18, 3 PM $ 0.0000436
+4.42%
$ 43,646 $ 14,833
Dec 18, 2 PM $ 0.0000418
-3.02%
$ 41,799 $ 15,171
Dec 18, 1 PM $ 0.0000415
+0.48%
$ 41,499 $ 15,245
Dec 18, 12 PM $ 0.0000414
+1.97%
$ 41,399 $ 15,138
Dec 18, 11 AM $ 0.0000412
+0.00%
$ 41,199 $ 14,928
Dec 18, 10 AM $ 0.0000392
+0.00%
$ 39,199 $ 15,048
Dec 18, 8 AM $ 0.0000386
-0.77%
$ 38,599 $ 15,063
Dec 18, 7 AM $ 0.0000385
-3.51%
$ 38,499 $ 14,963
Dec 18, 6 AM $ 0.0000399
+0.25%
$ 39,899 $ 15,367
Dec 18, 5 AM $ 0.0000402
-2.90%
$ 40,199 $ 15,190
Dec 18, 3 AM $ 0.0000417
+0.72%
$ 41,699 $ 14,907
Dec 18, 2 AM $ 0.0000412
-1.20%
$ 41,199 $ 14,949
Dec 18, 1 AM $ 0.0000417
-0.71%
$ 41,699 $ 15,430
Dec 18, 12 AM $ 0.0000423
+0.00%
$ 42,299 $ 15,185
Dec 17, 11 PM $ 0.0000429
-1.15%
$ 42,899 $ 15,203
Dec 17, 10 PM $ 0.0000434
+1.85%
$ 43,399 $ 15,033
Dec 17, 4 PM $ 0.0000509
-5.39%
$ 50,899 $ 15,249
Dec 17, 3 PM $ 0.0000543
+21.21%
$ 54,298 $ 15,407
Dec 17, 2 PM $ 0.0000448
+0.00%
$ 44,799 $ 15,036
Dec 17, 12 PM $ 0.0000412
-1.20%
$ 41,199 $ 14,808
Dec 17, 11 AM $ 0.0000414
+0.00%
$ 41,436 $ 14,462
Dec 17, 10 AM $ 0.0000414
+1.47%
$ 41,399 $ 14,274
Dec 17, 9 AM $ 0.0000412
-1.44%
$ 41,199 $ 13,936
Dec 17, 8 AM $ 0.0000418
-2.11%
$ 41,799 $ 13,830
Dec 17, 7 AM $ 0.0000425
+0.00%
$ 42,499 $ 13,764
Dec 17, 6 AM $ 0.0000429
-4.88%
$ 42,899 $ 13,620
Dec 17, 5 AM $ 0.0000451
-1.10%
$ 45,099 $ 13,993
Dec 17, 4 AM $ 0.000046
+7.57%
$ 45,999 $ 13,651
Dec 17, 3 AM $ 0.0000428
+0.38%
$ 42,762 $ 13,809
Dec 17, 2 AM $ 0.0000424
-1.62%
$ 42,399 $ 13,738
Dec 17, 1 AM $ 0.0000431
-0.92%
$ 43,099 $ 13,965
Dec 17, 12 AM $ 0.0000428
+0.00%
$ 42,799 $ 13,615
Dec 16, 11 PM $ 0.0000432
+0.23%
$ 43,199 $ 13,612
Dec 16, 10 PM $ 0.0000434
+1.46%
$ 43,426 $ 13,232
Dec 16, 9 PM $ 0.0000435
+1.16%
$ 43,499 $ 13,748
Dec 16, 8 PM $ 0.0000433
-3.56%
$ 43,299 $ 13,842
Dec 16, 7 PM $ 0.0000449
+1.13%
$ 44,899 $ 13,468
Dec 16, 6 PM $ 0.0000432
-1.14%
$ 43,199 $ 13,768
Dec 16, 5 PM $ 0.0000436
+0.69%
$ 43,599 $ 14,033
Dec 16, 4 PM $ 0.0000435
+0.23%
$ 43,499 $ 13,599