Wigger Pig Historical Data

PIGGER Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000671
-2.19%
$ 67,098 $ 16,329
Dec 23, 2 PM $ 0.0000688
-0.86%
$ 68,798 $ 17,058
Dec 23, 1 PM $ 0.000069
+2.48%
$ 69,015 $ 16,833
Dec 23, 12 PM $ 0.0000673
+0.00%
$ 67,345 $ 16,985
Dec 23, 11 AM $ 0.0000665
+1.37%
$ 66,498 $ 16,983
Dec 23, 10 AM $ 0.0000651
+0.00%
$ 65,098 $ 16,977
Dec 23, 4 AM $ 0.0000795
-0.38%
$ 79,498 $ 17,348
Dec 22, 10 PM $ 0.0000704
+2.03%
$ 70,398 $ 17,587
Dec 22, 9 PM $ 0.000069
+0.02%
$ 68,998 $ 17,283
Dec 22, 8 PM $ 0.000069
+0.00%
$ 68,985 $ 17,546
Dec 22, 6 PM $ 0.0000686
+1.18%
$ 68,598 $ 17,272
Dec 22, 5 PM $ 0.0000678
-1.74%
$ 67,798 $ 17,319
Dec 22, 4 PM $ 0.0000691
-5.21%
$ 69,098 $ 16,936
Dec 22, 3 PM $ 0.0000681
+0.05%
$ 68,130 $ 17,319
Dec 22, 8 AM $ 0.0000576
-6.95%
$ 57,598 $ 16,749
Dec 22, 7 AM $ 0.0000619
+0.65%
$ 61,898 $ 16,799
Dec 22, 5 AM $ 0.0000589
-0.34%
$ 58,898 $ 17,002
Dec 22, 4 AM $ 0.0000619
-0.80%
$ 61,898 $ 16,894
Dec 22, 3 AM $ 0.0000631
+0.00%
$ 63,131 $ 16,773
Dec 22, 2 AM $ 0.0000601
-1.15%
$ 60,098 $ 17,353
Dec 22, 1 AM $ 0.0000603
+5.24%
$ 60,298 $ 17,695
Dec 22, 12 AM $ 0.0000619
+0.65%
$ 61,898 $ 19,098
Dec 21, 5 PM $ 0.0000759
-3.92%
$ 75,898 $ 20,340
Dec 21, 4 PM $ 0.0000777
-2.10%
$ 77,727 $ 20,638
Dec 21, 10 AM $ 0.000111
+0.56%
$ 110,797 $ 21,614
Dec 21, 9 AM $ 0.000109
+0.00%
$ 108,997 $ 21,422
Dec 21, 8 AM $ 0.000112
+0.63%
$ 111,597 $ 21,518
Dec 21, 6 AM $ 0.000116
+0.00%
$ 116,297 $ 21,413
Dec 21, 5 AM $ 0.000116
+4.52%
$ 115,597 $ 21,282
Dec 21, 4 AM $ 0.000109
+0.46%
$ 108,897 $ 21,587
Dec 21, 3 AM $ 0.000109
-3.63%
$ 109,397 $ 21,635
Dec 21, 2 AM $ 0.000117
-1.93%
$ 116,997 $ 21,023
Dec 21, 1 AM $ 0.000119
-2.53%
$ 119,297 $ 20,821
Dec 20, 7 PM $ 0.0000712
+3.69%
$ 71,230 $ 17,640
Dec 20, 1 PM $ 0.0000804
+0.00%
$ 80,398 $ 16,358
Dec 20, 12 PM $ 0.0000802
+6.08%
$ 80,198 $ 16,571
Dec 20, 11 AM $ 0.0000721
+0.00%
$ 72,098 $ 16,220
Dec 20, 5 AM $ 0.0000432
-0.92%
$ 43,199 $ 16,356
Dec 20, 3 AM $ 0.0000431
-0.46%
$ 43,099 $ 16,079
Dec 20, 2 AM $ 0.0000431
-0.92%
$ 43,099 $ 15,811
Dec 20, 1 AM $ 0.0000433
-4.63%
$ 43,299 $ 15,919
Dec 20, 12 AM $ 0.0000432
-3.14%
$ 43,199 $ 15,274
Dec 19, 11 PM $ 0.0000446
-0.22%
$ 44,599 $ 15,699
Dec 19, 10 PM $ 0.0000454
+0.00%
$ 45,399 $ 15,557
Dec 19, 9 PM $ 0.0000461
+6.96%
$ 46,099 $ 15,763
Dec 19, 8 PM $ 0.0000436
-3.54%
$ 43,599 $ 14,994
Dec 19, 7 PM $ 0.0000446
+3.48%
$ 44,599 $ 15,486
Dec 19, 6 PM $ 0.0000457
+1.56%
$ 45,699 $ 15,179
Dec 19, 5 PM $ 0.0000428
-4.68%
$ 42,799 $ 14,781
Dec 19, 4 PM $ 0.0000443
-1.56%
$ 44,299 $ 14,511