Wigger Pig Historical Data

PIGGER Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000046
+7.23%
$ 45,999 $ 13,558
Dec 16, 2 PM $ 0.0000429
-5.71%
$ 42,899 $ 13,342
Dec 16, 1 PM $ 0.0000455
-1.99%
$ 45,499 $ 13,439
Dec 16, 12 PM $ 0.0000464
-1.23%
$ 46,421 $ 14,383
Dec 16, 11 AM $ 0.0000465
+4.26%
$ 46,499 $ 14,409
Dec 16, 10 AM $ 0.0000446
+0.68%
$ 44,599 $ 14,383
Dec 16, 9 AM $ 0.0000429
+0.94%
$ 42,899 $ 14,199
Dec 16, 7 AM $ 0.0000429
-2.50%
$ 42,899 $ 13,161
Dec 16, 5 AM $ 0.0000463
-0.58%
$ 46,330 $ 12,200
Dec 16, 4 AM $ 0.0000466
+0.43%
$ 46,599 $ 12,065
Dec 16, 3 AM $ 0.0000444
-0.67%
$ 44,399 $ 12,822
Dec 16, 2 AM $ 0.0000454
-1.94%
$ 45,399 $ 12,437
Dec 16, 12 AM $ 0.0000474
-1.86%
$ 47,399 $ 12,686
Dec 15, 11 PM $ 0.0000483
+2.11%
$ 48,299 $ 12,532
Dec 15, 10 PM $ 0.0000473
+2.83%
$ 47,299 $ 12,570
Dec 15, 9 PM $ 0.000046
+0.22%
$ 45,999 $ 12,276
Dec 15, 8 PM $ 0.0000459
-2.96%
$ 45,899 $ 13,057
Dec 15, 7 PM $ 0.0000472
+1.29%
$ 47,199 $ 12,881
Dec 15, 6 PM $ 0.0000462
-1.28%
$ 46,199 $ 12,647
Dec 15, 5 PM $ 0.0000469
-5.77%
$ 46,899 $ 11,685
Dec 15, 4 PM $ 0.0000512
+1.19%
$ 51,199 $ 12,100
Dec 15, 3 PM $ 0.0000512
+1.79%
$ 51,199 $ 12,069
Dec 15, 2 PM $ 0.0000542
-0.55%
$ 54,198 $ 11,963
Dec 15, 1 PM $ 0.0000541
-0.18%
$ 54,098 $ 11,521
Dec 15, 11 AM $ 0.0000551
-0.72%
$ 55,098 $ 10,923
Dec 15, 10 AM $ 0.0000527
-3.83%
$ 52,699 $ 10,816
Dec 15, 9 AM $ 0.0000548
+0.00%
$ 54,798 $ 12,733
Dec 15, 8 AM $ 0.0000548
+0.00%
$ 54,798 $ 12,733
Dec 15, 7 AM $ 0.0000548
+0.00%
$ 54,798 $ 12,733
Dec 15, 6 AM $ 0.0000548
+0.00%
$ 54,798 $ 12,733
Dec 15, 5 AM $ 0.0000548
+2.66%
$ 54,798 $ 12,733
Dec 15, 4 AM $ 0.0000534
-0.23%
$ 53,377 $ 12,901
Dec 15, 3 AM $ 0.0000535
+0.00%
$ 53,498 $ 12,425
Dec 15, 2 AM $ 0.0000535
+6.57%
$ 53,498 $ 13,081
Dec 15, 1 AM $ 0.0000504
+2.02%
$ 50,399 $ 12,967
Dec 15, 12 AM $ 0.0000492
-4.28%
$ 49,199 $ 13,037
Dec 14, 11 PM $ 0.0000514
+3.01%
$ 51,399 $ 13,275
Dec 14, 10 PM $ 0.0000504
+0.00%
$ 50,399 $ 13,199
Dec 14, 9 PM $ 0.0000493
+0.41%
$ 49,299 $ 12,785
Dec 14, 8 PM $ 0.0000491
-1.80%
$ 49,099 $ 12,768
Dec 14, 7 PM $ 0.00005
-0.40%
$ 49,999 $ 13,286
Dec 14, 6 PM $ 0.0000498
-2.71%
$ 49,799 $ 13,339
Dec 14, 5 PM $ 0.0000512
-1.00%
$ 51,184 $ 13,755
Dec 14, 4 PM $ 0.0000521
+5.25%
$ 52,099 $ 13,943
Dec 14, 3 PM $ 0.0000502
+6.05%
$ 50,160 $ 14,016
Dec 14, 2 PM $ 0.0000473
-1.05%
$ 47,299 $ 14,141
Dec 14, 1 PM $ 0.0000478
-3.43%
$ 47,799 $ 15,065
Dec 14, 12 PM $ 0.0000499
+2.25%
$ 49,899 $ 14,854
Dec 14, 11 AM $ 0.0000488
+2.74%
$ 48,799 $ 14,752
Dec 14, 10 AM $ 0.0000494
+2.92%
$ 49,399 $ 15,217