Wigger Pig Historical Data

PIGGER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0000575
+5.72%
$ 57,498 $ 16,147
Dec 11, 10 PM $ 0.0000544
+3.21%
$ 54,389 $ 16,630
Dec 11, 9 PM $ 0.0000495
-2.56%
$ 49,499 $ 17,056
Dec 11, 8 PM $ 0.0000508
+2.63%
$ 50,799 $ 17,245
Dec 11, 7 PM $ 0.0000494
-4.63%
$ 49,399 $ 17,034
Dec 11, 6 PM $ 0.0000493
-2.95%
$ 49,299 $ 17,306
Dec 11, 5 PM $ 0.0000508
+5.61%
$ 50,799 $ 17,075
Dec 11, 4 PM $ 0.0000481
-0.21%
$ 48,099 $ 17,518
Dec 11, 3 PM $ 0.0000478
+0.21%
$ 47,799 $ 17,217
Dec 11, 2 PM $ 0.0000474
+0.00%
$ 47,399 $ 18,800
Dec 11, 12 PM $ 0.0000536
-0.74%
$ 53,598 $ 18,653
Dec 11, 11 AM $ 0.0000566
+0.00%
$ 56,598 $ 18,602
Dec 11, 5 AM $ 0.0000586
+0.86%
$ 58,598 $ 19,134
Dec 11, 4 AM $ 0.0000559
+2.57%
$ 55,898 $ 18,912
Dec 11, 3 AM $ 0.0000542
-4.41%
$ 54,198 $ 18,439
Dec 10, 8 PM $ 0.0000717
+7.50%
$ 71,698 $ 17,514
Dec 10, 7 PM $ 0.0000668
+0.45%
$ 66,798 $ 17,724
Dec 10, 6 PM $ 0.0000694
-4.93%
$ 69,398 $ 17,530
Dec 10, 5 PM $ 0.0000727
-2.28%
$ 72,698 $ 17,383
Dec 10, 4 PM $ 0.0000712
-2.73%
$ 71,198 $ 17,455
Dec 10, 3 PM $ 0.0000734
+0.27%
$ 73,398 $ 17,488
Dec 10, 12 PM $ 0.0000739
-0.40%
$ 73,898 $ 16,988
Dec 10, 11 AM $ 0.0000742
-4.75%
$ 74,198 $ 16,908
Dec 10, 10 AM $ 0.0000779
+4.28%
$ 77,898 $ 16,910
Dec 10, 9 AM $ 0.0000748
-0.27%
$ 74,798 $ 17,189
Dec 10, 8 AM $ 0.0000743
-3.38%
$ 74,298 $ 17,301
Dec 10, 7 AM $ 0.0000775
+0.52%
$ 77,498 $ 17,463
Dec 10, 6 AM $ 0.0000771
-2.16%
$ 77,098 $ 17,524
Dec 10, 5 AM $ 0.0000791
+0.38%
$ 79,098 $ 17,680
Dec 10, 4 AM $ 0.0000763
-4.27%
$ 76,298 $ 17,650
Dec 10, 3 AM $ 0.0000803
+3.48%
$ 80,298 $ 17,922
Dec 10, 2 AM $ 0.0000781
+3.44%
$ 78,098 $ 17,769
Dec 10, 1 AM $ 0.0000761
+0.00%
$ 76,098 $ 17,593
Dec 10, 12 AM $ 0.0000755
+3.00%
$ 75,498 $ 17,512
Dec 9, 11 PM $ 0.0000738
-3.40%
$ 73,798 $ 17,613
Dec 9, 10 PM $ 0.0000764
+0.66%
$ 76,398 $ 17,522
Dec 9, 9 PM $ 0.0000761
-0.26%
$ 76,098 $ 17,472
Dec 9, 8 PM $ 0.0000789
+0.64%
$ 78,898 $ 17,161
Dec 9, 7 PM $ 0.0000784
+1.16%
$ 78,398 $ 17,270
Dec 9, 6 PM $ 0.0000775
-3.13%
$ 77,498 $ 17,327
Dec 9, 5 PM $ 0.0000754
+2.72%
$ 75,398 $ 17,363
Dec 9, 4 PM $ 0.0000736
+7.76%
$ 73,598 $ 17,246
Dec 9, 3 PM $ 0.0000705
+0.00%
$ 70,498 $ 17,399
Dec 9, 1 PM $ 0.0000609
+0.00%
$ 60,898 $ 16,893
Dec 9, 12 PM $ 0.0000609
-0.98%
$ 60,898 $ 16,835
Dec 9, 11 AM $ 0.0000608
-0.49%
$ 60,798 $ 16,794
Dec 9, 10 AM $ 0.0000605
+0.50%
$ 60,498 $ 17,570
Dec 9, 9 AM $ 0.0000602
+0.00%
$ 60,198 $ 17,525
Dec 9, 8 AM $ 0.0000601
-0.83%
$ 60,097 $ 17,727
Dec 9, 7 AM $ 0.0000606
+0.00%
$ 60,598 $ 17,504