Wigger Pig Historical Data

PIGGER Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0000493
+0.41%
$ 49,299 $ 12,785
Dec 14, 8 PM $ 0.0000491
-1.80%
$ 49,099 $ 12,768
Dec 14, 7 PM $ 0.00005
-0.40%
$ 49,999 $ 13,286
Dec 14, 6 PM $ 0.0000498
-2.71%
$ 49,799 $ 13,339
Dec 14, 5 PM $ 0.0000512
-1.00%
$ 51,184 $ 13,755
Dec 14, 4 PM $ 0.0000521
+5.25%
$ 52,099 $ 13,943
Dec 14, 3 PM $ 0.0000502
+6.05%
$ 50,160 $ 14,016
Dec 14, 2 PM $ 0.0000473
-1.05%
$ 47,299 $ 14,141
Dec 14, 1 PM $ 0.0000478
-3.43%
$ 47,799 $ 15,065
Dec 14, 12 PM $ 0.0000499
+2.25%
$ 49,899 $ 14,854
Dec 14, 11 AM $ 0.0000488
+2.74%
$ 48,799 $ 14,752
Dec 14, 10 AM $ 0.0000494
+2.92%
$ 49,399 $ 15,217
Dec 14, 9 AM $ 0.000048
-0.27%
$ 47,969 $ 15,324
Dec 14, 8 AM $ 0.0000509
+5.19%
$ 50,921 $ 15,271
Dec 14, 7 AM $ 0.0000484
+1.28%
$ 48,410 $ 15,998
Dec 14, 6 AM $ 0.0000478
+1.06%
$ 47,799 $ 16,800
Dec 14, 5 AM $ 0.0000477
-0.65%
$ 47,699 $ 16,420
Dec 14, 4 AM $ 0.000048
+0.44%
$ 48,009 $ 16,088
Dec 14, 3 AM $ 0.0000475
-1.45%
$ 47,499 $ 16,271
Dec 14, 2 AM $ 0.0000478
-0.21%
$ 47,799 $ 16,212
Dec 13, 8 PM $ 0.0000575
+0.00%
$ 57,498 $ 16,683
Dec 13, 7 PM $ 0.000057
+0.82%
$ 56,961 $ 16,702
Dec 13, 6 PM $ 0.0000562
-1.58%
$ 56,198 $ 16,546
Dec 13, 5 PM $ 0.0000545
-3.37%
$ 54,498 $ 16,867
Dec 13, 4 PM $ 0.0000571
-1.35%
$ 57,115 $ 16,884
Dec 13, 3 PM $ 0.0000579
+3.39%
$ 57,898 $ 16,848
Dec 13, 2 PM $ 0.000056
+2.49%
$ 55,998 $ 16,970
Dec 13, 1 PM $ 0.0000563
-1.57%
$ 56,298 $ 16,599
Dec 13, 12 PM $ 0.0000591
-0.17%
$ 59,098 $ 17,109
Dec 13, 11 AM $ 0.0000599
+0.34%
$ 59,898 $ 17,866
Dec 13, 10 AM $ 0.0000594
+3.66%
$ 59,398 $ 17,702
Dec 13, 9 AM $ 0.0000573
-0.17%
$ 57,298 $ 17,606
Dec 13, 8 AM $ 0.0000572
+0.70%
$ 57,198 $ 17,330
Dec 13, 7 AM $ 0.0000568
-3.07%
$ 56,798 $ 16,773
Dec 13, 6 AM $ 0.0000586
-1.01%
$ 58,598 $ 16,660
Dec 13, 5 AM $ 0.0000597
+0.00%
$ 59,712 $ 17,144
Dec 13, 4 AM $ 0.0000597
+0.36%
$ 59,712 $ 17,144
Dec 13, 3 AM $ 0.0000595
+0.00%
$ 59,498 $ 17,112
Dec 13, 2 AM $ 0.0000606
-0.49%
$ 60,598 $ 16,511
Dec 13, 1 AM $ 0.0000606
+1.81%
$ 60,575 $ 16,404
Dec 13, 12 AM $ 0.0000593
+0.52%
$ 59,303 $ 16,400
Dec 12, 11 PM $ 0.0000604
-0.89%
$ 60,356 $ 15,847
Dec 12, 10 PM $ 0.0000604
-5.33%
$ 60,398 $ 15,497
Dec 12, 8 PM $ 0.0000669
+6.02%
$ 66,898 $ 15,330
Dec 12, 7 PM $ 0.0000627
-1.19%
$ 62,698 $ 15,448
Dec 12, 6 PM $ 0.0000631
+3.44%
$ 63,098 $ 15,289
Dec 12, 5 PM $ 0.0000631
+4.47%
$ 63,098 $ 15,358
Dec 12, 4 PM $ 0.0000597
-4.98%
$ 59,698 $ 15,261
Dec 12, 3 PM $ 0.0000628
+1.17%
$ 62,824 $ 15,605
Dec 12, 2 PM $ 0.0000616
+0.94%
$ 61,598 $ 15,536