Wigger Pig Historical Data

PIGGER Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000762
+0.79%
$ 76,198 $ 18,547
Dec 6, 8 AM $ 0.0000756
-1.31%
$ 75,598 $ 18,371
Dec 6, 7 AM $ 0.0000765
-2.17%
$ 76,498 $ 18,582
Dec 6, 6 AM $ 0.0000772
+0.00%
$ 77,198 $ 17,989
Dec 6, 5 AM $ 0.0000767
-5.43%
$ 76,698 $ 17,968
Dec 6, 4 AM $ 0.0000811
+3.84%
$ 81,098 $ 17,664
Dec 6, 3 AM $ 0.0000781
-1.51%
$ 78,098 $ 17,467
Dec 6, 1 AM $ 0.0000832
+0.00%
$ 83,198 $ 17,143
Dec 6, 12 AM $ 0.0000832
+1.09%
$ 83,198 $ 17,015
Dec 5, 11 PM $ 0.0000818
-0.73%
$ 81,798 $ 16,760
Dec 5, 10 PM $ 0.0000817
+1.24%
$ 81,698 $ 16,707
Dec 5, 7 PM $ 0.0000776
-5.13%
$ 77,598 $ 15,571
Dec 5, 6 PM $ 0.0000798
-0.50%
$ 79,798 $ 15,549
Dec 5, 5 PM $ 0.0000802
-0.62%
$ 80,198 $ 15,643
Dec 5, 4 PM $ 0.0000813
-0.25%
$ 81,298 $ 15,226
Dec 5, 3 PM $ 0.0000815
-2.51%
$ 81,498 $ 15,336
Dec 5, 2 PM $ 0.0000834
+0.60%
$ 83,398 $ 15,239
Dec 5, 1 PM $ 0.0000829
-0.96%
$ 82,898 $ 15,997
Dec 5, 12 PM $ 0.0000843
+0.48%
$ 84,298 $ 15,931
Dec 5, 11 AM $ 0.0000839
+4.74%
$ 83,898 $ 15,595
Dec 5, 10 AM $ 0.0000794
+2.98%
$ 79,398 $ 15,872
Dec 5, 8 AM $ 0.0000779
-0.89%
$ 77,898 $ 15,249
Dec 5, 7 AM $ 0.000079
-0.63%
$ 78,998 $ 15,036
Dec 5, 6 AM $ 0.0000776
-0.64%
$ 77,598 $ 14,813
Dec 5, 5 AM $ 0.0000791
+0.76%
$ 79,098 $ 15,168
Dec 5, 4 AM $ 0.0000821
-5.09%
$ 82,098 $ 15,402
Dec 5, 3 AM $ 0.0000865
+1.05%
$ 86,498 $ 15,975
Dec 5, 2 AM $ 0.0000819
-0.24%
$ 81,898 $ 16,262
Dec 5, 1 AM $ 0.0000807
-0.86%
$ 80,698 $ 16,101
Dec 5, 12 AM $ 0.0000798
-1.48%
$ 79,098 $ 16,095
Dec 4, 11 PM $ 0.0000808
-0.86%
$ 80,798 $ 16,353
Dec 4, 8 PM $ 0.0000841
-0.47%
$ 84,098 $ 16,494
Dec 4, 7 PM $ 0.0000839
+6.47%
$ 84,198 $ 16,353
Dec 4, 6 PM $ 0.0000804
-4.40%
$ 80,398 $ 16,182
Dec 4, 5 PM $ 0.000084
+1.08%
$ 83,998 $ 16,835
Dec 4, 4 PM $ 0.0000816
+2.90%
$ 81,598 $ 17,077
Dec 4, 3 PM $ 0.0000836
+0.84%
$ 83,598 $ 17,384
Dec 4, 2 PM $ 0.0000798
-1.24%
$ 79,798 $ 17,722
Dec 4, 1 PM $ 0.0000772
+0.00%
$ 77,198 $ 17,109
Dec 4, 12 PM $ 0.0000744
+0.54%
$ 74,398 $ 16,993
Dec 4, 11 AM $ 0.000074
-1.73%
$ 73,998 $ 17,037
Dec 4, 10 AM $ 0.0000751
-0.53%
$ 75,098 $ 17,101
Dec 4, 9 AM $ 0.0000774
+4.59%
$ 77,398 $ 17,610
Dec 4, 8 AM $ 0.0000725
-0.96%
$ 72,498 $ 17,375
Dec 4, 7 AM $ 0.0000719
+0.00%
$ 71,898 $ 17,645
Dec 4, 6 AM $ 0.000073
-6.05%
$ 72,998 $ 17,643
Dec 4, 5 AM $ 0.0000774
-0.13%
$ 77,398 $ 18,053
Dec 4, 4 AM $ 0.0000769
-1.54%
$ 77,698 $ 18,089
Dec 4, 3 AM $ 0.0000751
-5.06%
$ 75,098 $ 17,829
Dec 4, 2 AM $ 0.0000807
-2.18%
$ 80,698 $ 17,218