Wigger Pig Historical Data

PIGGER Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000775
-3.13%
$ 77,498 $ 17,327
Dec 9, 5 PM $ 0.0000754
+2.72%
$ 75,398 $ 17,363
Dec 9, 4 PM $ 0.0000736
+7.76%
$ 73,598 $ 17,246
Dec 9, 3 PM $ 0.0000705
+0.00%
$ 70,498 $ 17,399
Dec 9, 1 PM $ 0.0000609
+0.00%
$ 60,898 $ 16,893
Dec 9, 12 PM $ 0.0000609
-0.98%
$ 60,898 $ 16,835
Dec 9, 11 AM $ 0.0000608
-0.49%
$ 60,798 $ 16,794
Dec 9, 10 AM $ 0.0000605
+0.50%
$ 60,498 $ 17,570
Dec 9, 9 AM $ 0.0000602
+0.00%
$ 60,198 $ 17,525
Dec 9, 8 AM $ 0.0000601
-0.83%
$ 60,097 $ 17,727
Dec 9, 7 AM $ 0.0000606
+0.00%
$ 60,598 $ 17,504
Dec 9, 6 AM $ 0.0000604
+4.86%
$ 60,398 $ 17,123
Dec 9, 5 AM $ 0.0000576
-0.17%
$ 57,598 $ 16,812
Dec 9, 4 AM $ 0.0000577
-0.52%
$ 57,698 $ 16,938
Dec 9, 3 AM $ 0.0000579
+3.76%
$ 57,898 $ 16,868
Dec 9, 2 AM $ 0.0000558
+2.76%
$ 55,798 $ 17,263
Dec 9, 1 AM $ 0.0000543
+0.93%
$ 54,298 $ 17,109
Dec 9, 12 AM $ 0.0000542
+3.44%
$ 54,198 $ 17,076
Dec 8, 6 PM $ 0.0000638
+0.79%
$ 63,798 $ 16,881
Dec 8, 5 PM $ 0.0000627
+1.46%
$ 62,698 $ 16,696
Dec 8, 4 PM $ 0.0000626
+0.32%
$ 62,598 $ 17,087
Dec 8, 3 PM $ 0.0000649
+4.17%
$ 64,898 $ 17,211
Dec 8, 2 PM $ 0.0000627
-1.88%
$ 62,698 $ 17,135
Dec 8, 1 PM $ 0.0000639
+1.27%
$ 63,898 $ 17,400
Dec 8, 12 PM $ 0.0000631
-0.16%
$ 63,098 $ 16,821
Dec 8, 11 AM $ 0.0000632
-6.94%
$ 63,198 $ 16,984
Dec 8, 10 AM $ 0.0000677
-0.73%
$ 67,698 $ 16,416
Dec 8, 9 AM $ 0.0000682
+1.19%
$ 68,198 $ 16,107
Dec 8, 8 AM $ 0.0000674
+6.31%
$ 67,398 $ 16,011
Dec 8, 7 AM $ 0.0000665
-0.60%
$ 66,498 $ 16,136
Dec 8, 6 AM $ 0.0000663
+5.74%
$ 66,298 $ 16,194
Dec 8, 5 AM $ 0.0000627
+1.13%
$ 62,698 $ 16,356
Dec 8, 4 AM $ 0.0000624
+2.63%
$ 62,398 $ 16,162
Dec 8, 3 AM $ 0.000061
-1.93%
$ 60,998 $ 16,156
Dec 8, 1 AM $ 0.0000599
+0.00%
$ 59,898 $ 15,990
Dec 8, 12 AM $ 0.000061
-3.02%
$ 60,998 $ 15,934
Dec 7, 11 PM $ 0.0000644
+0.00%
$ 64,398 $ 16,165
Dec 7, 10 PM $ 0.0000642
+3.22%
$ 64,198 $ 16,171
Dec 7, 7 PM $ 0.0000574
+1.77%
$ 57,398 $ 16,818
Dec 7, 2 PM $ 0.0000544
-9.33%
$ 54,398 $ 16,772
Dec 7, 1 PM $ 0.0000603
+6.35%
$ 60,298 $ 16,599
Dec 7, 12 PM $ 0.0000591
-0.17%
$ 59,098 $ 16,795
Dec 7, 11 AM $ 0.0000592
-0.50%
$ 59,198 $ 16,683
Dec 7, 10 AM $ 0.0000598
+0.00%
$ 59,798 $ 16,690
Dec 7, 4 AM $ 0.0000742
+3.92%
$ 74,198 $ 17,347
Dec 7, 3 AM $ 0.0000714
+6.09%
$ 71,398 $ 17,360
Dec 7, 2 AM $ 0.0000673
+1.51%
$ 67,298 $ 17,916
Dec 7, 1 AM $ 0.0000664
+1.37%
$ 66,398 $ 17,862
Dec 7, 12 AM $ 0.000066
+0.00%
$ 65,998 $ 17,922
Dec 6, 11 PM $ 0.0000643
+0.31%
$ 64,298 $ 18,210