Wigger Pig Historical Data

PIGGER Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000848
+0.59%
$ 84,798 $ 17,755
Dec 1, 6 PM $ 0.0000801
-0.74%
$ 80,098 $ 17,710
Dec 1, 5 PM $ 0.0000812
-1.34%
$ 81,198 $ 17,110
Dec 1, 4 PM $ 0.0000819
-4.66%
$ 81,898 $ 16,842
Dec 1, 3 PM $ 0.0000861
-4.12%
$ 86,098 $ 16,496
Dec 1, 2 PM $ 0.0000898
+0.11%
$ 89,797 $ 15,865
Dec 1, 8 AM $ 0.000117
+0.00%
$ 116,797 $ 14,957
Dec 1, 7 AM $ 0.000109
-0.18%
$ 108,797 $ 14,568
Dec 1, 6 AM $ 0.000109
-2.23%
$ 109,397 $ 14,514
Dec 1, 5 AM $ 0.000111
-0.98%
$ 111,497 $ 14,602
Dec 1, 4 AM $ 0.000113
+4.94%
$ 112,597 $ 14,914
Dec 1, 3 AM $ 0.000115
+0.00%
$ 114,897 $ 14,882
Dec 1, 2 AM $ 0.000115
-3.69%
$ 114,897 $ 14,967
Dec 1, 1 AM $ 0.000116
+3.49%
$ 115,597 $ 15,359
Dec 1, 12 AM $ 0.00012
-1.32%
$ 119,597 $ 15,654
Nov 30, 11 PM $ 0.000121
+1.93%
$ 121,197 $ 15,442
Nov 30, 10 PM $ 0.000119
-2.78%
$ 118,897 $ 15,619
Nov 30, 9 PM $ 0.000122
-8.60%
$ 122,197 $ 15,544
Nov 30, 8 PM $ 0.000133
-4.74%
$ 132,596 $ 15,788
Nov 30, 7 PM $ 0.000145
+5.99%
$ 145,196 $ 15,764
Nov 30, 6 PM $ 0.000136
+1.79%
$ 136,196 $ 15,649
Nov 30, 5 PM $ 0.000134
+0.68%
$ 133,796 $ 16,001
Nov 30, 4 PM $ 0.00013
+1.01%
$ 130,296 $ 16,038
Nov 30, 3 PM $ 0.000125
+0.48%
$ 125,396 $ 16,391
Nov 30, 9 AM $ 0.00012
-3.85%
$ 119,997 $ 16,804
Nov 30, 8 AM $ 0.000124
-3.79%
$ 124,296 $ 16,957
Nov 30, 7 AM $ 0.000127
-2.82%
$ 127,396 $ 16,844
Nov 30, 6 AM $ 0.000125
-3.25%
$ 125,096 $ 16,906
Nov 30, 5 AM $ 0.000129
+4.36%
$ 129,296 $ 16,902
Nov 30, 4 AM $ 0.000123
+5.11%
$ 123,397 $ 16,889
Nov 30, 3 AM $ 0.000119
-1.33%
$ 119,097 $ 16,910
Nov 30, 2 AM $ 0.000121
-0.82%
$ 120,997 $ 17,013
Nov 30, 1 AM $ 0.000122
-0.25%
$ 121,097 $ 16,881
Nov 30, 12 AM $ 0.000122
-1.84%
$ 122,397 $ 17,154
Nov 29, 11 PM $ 0.000125
+1.30%
$ 124,696 $ 17,311
Nov 29, 10 PM $ 0.000128
+0.00%
$ 128,196 $ 17,251
Nov 29, 4 PM $ 0.000147
+0.00%
$ 146,596 $ 17,264
Nov 29, 3 PM $ 0.000142
+2.01%
$ 142,296 $ 18,516
Nov 29, 2 PM $ 0.000146
+1.60%
$ 145,796 $ 18,623
Nov 29, 1 PM $ 0.000142
+0.57%
$ 141,296 $ 18,505
Nov 29, 12 PM $ 0.000136
+3.74%
$ 135,896 $ 18,546
Nov 29, 10 AM $ 0.000133
+1.38%
$ 132,596 $ 18,582
Nov 29, 9 AM $ 0.00013
-6.12%
$ 130,496 $ 18,112
Nov 29, 8 AM $ 0.000139
-5.70%
$ 138,996 $ 18,223
Nov 29, 7 AM $ 0.000147
-3.03%
$ 147,396 $ 18,160
Nov 29, 6 AM $ 0.000151
-0.59%
$ 151,396 $ 17,743
Nov 29, 12 AM $ 0.000127
-4.65%
$ 127,196 $ 17,020
Nov 28, 11 PM $ 0.000131
+2.99%
$ 130,796 $ 16,916
Nov 28, 9 PM $ 0.000122
-0.25%
$ 121,697 $ 16,672
Nov 28, 3 PM $ 0.00011
-0.18%
$ 109,697 $ 16,023