Wigger Pig Historical Data

PIGGER Page 38
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000108
-0.74%
$ 107,797 $ 16,303
Nov 28, 10 AM $ 0.000103
-0.29%
$ 103,297 $ 16,822
Nov 28, 9 AM $ 0.000104
+0.67%
$ 104,497 $ 16,871
Nov 28, 8 AM $ 0.000104
-5.64%
$ 103,797 $ 17,238
Nov 28, 7 AM $ 0.00011
+1.29%
$ 109,997 $ 17,351
Nov 28, 1 AM $ 0.000122
+2.78%
$ 121,797 $ 18,555
Nov 28, 12 AM $ 0.00012
+0.25%
$ 119,997 $ 18,436
Nov 27, 6 PM $ 0.000133
+0.91%
$ 132,896 $ 18,399
Nov 27, 5 PM $ 0.000132
-0.38%
$ 131,696 $ 18,664
Nov 27, 4 PM $ 0.000133
+0.38%
$ 132,396 $ 18,470
Nov 27, 2 PM $ 0.00013
-2.19%
$ 129,696 $ 17,710
Nov 27, 1 PM $ 0.000133
-6.93%
$ 132,896 $ 17,670
Nov 27, 12 PM $ 0.000141
-0.98%
$ 141,096 $ 18,089
Nov 27, 9 AM $ 0.000145
+3.36%
$ 144,596 $ 18,279
Nov 27, 8 AM $ 0.00014
-0.36%
$ 139,596 $ 18,187
Nov 27, 7 AM $ 0.00014
-3.51%
$ 140,096 $ 18,349
Nov 27, 6 AM $ 0.000146
+5.27%
$ 145,696 $ 18,706
Nov 27, 5 AM $ 0.000145
-0.68%
$ 145,096 $ 19,021
Nov 27, 4 AM $ 0.00015
+5.57%
$ 149,796 $ 19,031
Nov 27, 3 AM $ 0.000142
-3.99%
$ 141,896 $ 18,866
Nov 27, 1 AM $ 0.000155
+0.00%
$ 154,896 $ 18,781
Nov 27, 12 AM $ 0.000156
+2.10%
$ 156,796 $ 18,781
Nov 26, 11 PM $ 0.000151
-3.13%
$ 151,396 $ 18,687
Nov 26, 10 PM $ 0.000149
-3.69%
$ 148,796 $ 18,539
Nov 26, 9 PM $ 0.000155
-4.03%
$ 154,796 $ 18,640
Nov 26, 8 PM $ 0.000161
-0.62%
$ 160,995 $ 18,354
Nov 26, 7 PM $ 0.000163
+0.87%
$ 162,795 $ 18,326
Nov 26, 6 PM $ 0.000156
+1.17%
$ 155,996 $ 18,400
Nov 26, 5 PM $ 0.00015
-2.48%
$ 149,696 $ 18,158
Nov 26, 4 PM $ 0.000154
-1.09%
$ 153,896 $ 18,152
Nov 26, 3 PM $ 0.000154
+2.53%
$ 152,896 $ 17,962
Nov 26, 2 PM $ 0.00015
+9.17%
$ 149,996 $ 18,139
Nov 26, 1 PM $ 0.000138
-5.54%
$ 139,396 $ 18,001
Nov 26, 10 AM $ 0.000142
-1.25%
$ 142,196 $ 17,206
Nov 26, 9 AM $ 0.000144
-3.03%
$ 143,996 $ 16,940
Nov 26, 8 AM $ 0.000151
+5.15%
$ 151,096 $ 16,781
Nov 26, 7 AM $ 0.000144
-2.24%
$ 143,696 $ 16,985
Nov 26, 6 AM $ 0.000147
-4.04%
$ 147,196 $ 16,379
Nov 26, 5 AM $ 0.000154
-3.14%
$ 153,896 $ 15,898
Nov 26, 4 AM $ 0.00016
-4.93%
$ 159,995 $ 15,970
Nov 26, 3 AM $ 0.000166
+0.61%
$ 165,595 $ 15,873
Nov 26, 2 AM $ 0.000164
-0.30%
$ 164,095 $ 15,333
Nov 26, 1 AM $ 0.000165
-3.29%
$ 164,595 $ 15,179
Nov 26, 12 AM $ 0.00017
-2.91%
$ 170,195 $ 15,368
Nov 25, 11 PM $ 0.000175
-0.68%
$ 175,295 $ 15,220
Nov 25, 10 PM $ 0.000176
+7.59%
$ 175,395 $ 15,631
Nov 25, 9 PM $ 0.000165
-0.60%
$ 165,495 $ 15,823
Nov 25, 8 PM $ 0.000164
-1.27%
$ 163,895 $ 15,699
Nov 25, 7 PM $ 0.000166
+2.67%
$ 165,595 $ 16,016
Nov 25, 6 PM $ 0.000158
+4.14%
$ 158,396 $ 15,952