Wigger Pig Historical Data

PIGGER Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0000744
+0.54%
$ 74,398 $ 16,993
Dec 4, 11 AM $ 0.000074
-1.73%
$ 73,998 $ 17,037
Dec 4, 10 AM $ 0.0000751
-0.53%
$ 75,098 $ 17,101
Dec 4, 9 AM $ 0.0000774
+4.59%
$ 77,398 $ 17,610
Dec 4, 8 AM $ 0.0000725
-0.96%
$ 72,498 $ 17,375
Dec 4, 7 AM $ 0.0000719
+0.00%
$ 71,898 $ 17,645
Dec 4, 6 AM $ 0.000073
-6.05%
$ 72,998 $ 17,643
Dec 4, 5 AM $ 0.0000774
-0.13%
$ 77,398 $ 18,053
Dec 4, 4 AM $ 0.0000769
-1.54%
$ 77,698 $ 18,089
Dec 4, 3 AM $ 0.0000751
-5.06%
$ 75,098 $ 17,829
Dec 4, 2 AM $ 0.0000807
-2.18%
$ 80,698 $ 17,218
Dec 4, 1 AM $ 0.0000825
+0.24%
$ 82,498 $ 17,624
Dec 4, 12 AM $ 0.000085
-2.63%
$ 84,798 $ 17,641
Dec 3, 11 PM $ 0.0000874
+0.92%
$ 87,798 $ 17,611
Dec 3, 10 PM $ 0.0000864
+0.12%
$ 86,398 $ 17,367
Dec 3, 9 PM $ 0.0000866
+0.12%
$ 86,598 $ 17,375
Dec 3, 8 PM $ 0.0000862
-1.37%
$ 86,198 $ 17,462
Dec 3, 7 PM $ 0.0000875
+5.29%
$ 87,498 $ 17,098
Dec 3, 6 PM $ 0.0000835
-5.22%
$ 83,498 $ 17,013
Dec 3, 5 PM $ 0.0000905
+4.02%
$ 90,497 $ 16,978
Dec 3, 4 PM $ 0.0000853
+0.95%
$ 85,798 $ 17,529
Dec 3, 3 PM $ 0.0000837
+1.82%
$ 83,698 $ 17,604
Dec 3, 2 PM $ 0.0000817
-2.51%
$ 81,598 $ 17,287
Dec 3, 1 PM $ 0.0000838
-5.10%
$ 87,898 $ 17,421
Dec 3, 12 PM $ 0.0000886
-0.34%
$ 89,197 $ 17,331
Dec 3, 11 AM $ 0.0000921
-1.29%
$ 92,097 $ 17,782
Dec 3, 10 AM $ 0.000093
-3.53%
$ 92,997 $ 17,833
Dec 3, 9 AM $ 0.0000964
-2.72%
$ 96,397 $ 17,462
Dec 3, 8 AM $ 0.0001
+4.16%
$ 95,997 $ 17,816
Dec 3, 7 AM $ 0.0000962
+0.21%
$ 96,197 $ 17,838
Dec 3, 6 AM $ 0.000101
+2.54%
$ 100,797 $ 17,696
Dec 3, 5 AM $ 0.0000983
+0.41%
$ 98,697 $ 17,794
Dec 3, 4 AM $ 0.0000974
-4.98%
$ 97,397 $ 17,731
Dec 3, 3 AM $ 0.000102
+4.82%
$ 97,497 $ 17,754
Dec 3, 2 AM $ 0.0000971
-5.45%
$ 97,097 $ 17,824
Dec 3, 1 AM $ 0.000103
+0.19%
$ 102,897 $ 17,674
Dec 3, 12 AM $ 0.0000985
-1.79%
$ 98,497 $ 17,603
Dec 2, 11 PM $ 0.000105
+0.00%
$ 104,797 $ 17,479
Dec 2, 10 PM $ 0.0001
-1.38%
$ 100,197 $ 17,464
Dec 2, 9 PM $ 0.000102
+0.00%
$ 100,297 $ 17,598
Dec 2, 3 PM $ 0.0000868
-3.88%
$ 86,798 $ 17,476
Dec 2, 2 PM $ 0.0000903
+7.12%
$ 90,297 $ 17,561
Dec 2, 1 PM $ 0.0000843
+1.57%
$ 84,298 $ 17,763
Dec 2, 12 PM $ 0.000083
+2.60%
$ 82,998 $ 17,596
Dec 2, 11 AM $ 0.0000801
+1.14%
$ 80,398 $ 16,970
Dec 2, 10 AM $ 0.0000766
-1.16%
$ 76,598 $ 17,449
Dec 2, 9 AM $ 0.000081
+0.12%
$ 80,998 $ 17,495
Dec 2, 8 AM $ 0.0000809
+0.87%
$ 80,898 $ 17,510
Dec 2, 7 AM $ 0.0000809
+2.66%
$ 80,898 $ 18,217
Dec 2, 6 AM $ 0.0000784
-1.88%
$ 78,398 $ 18,635