Wigger Pig Historical Data

PIGGER Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000153
-1.55%
$ 152,596 $ 16,002
Nov 25, 4 PM $ 0.000155
-3.30%
$ 155,396 $ 15,747
Nov 25, 3 PM $ 0.000161
+0.25%
$ 160,895 $ 15,898
Nov 25, 2 PM $ 0.000159
+1.73%
$ 159,195 $ 15,870
Nov 25, 1 PM $ 0.000158
-6.91%
$ 157,596 $ 15,623
Nov 25, 12 PM $ 0.000162
-3.97%
$ 161,995 $ 15,825
Nov 25, 11 AM $ 0.000165
+2.11%
$ 164,695 $ 15,864
Nov 25, 10 AM $ 0.000167
-4.69%
$ 166,795 $ 16,477
Nov 25, 9 AM $ 0.000175
+0.23%
$ 174,995 $ 16,455
Nov 25, 7 AM $ 0.00018
+4.22%
$ 180,195 $ 16,107
Nov 25, 1 AM $ 0.000211
-1.35%
$ 211,394 $ 17,176
Nov 25, 12 AM $ 0.000215
-1.74%
$ 214,894 $ 17,147
Nov 24, 11 PM $ 0.000219
+3.60%
$ 218,694 $ 17,580
Nov 24, 10 PM $ 0.00021
-4.07%
$ 209,794 $ 17,201
Nov 24, 9 PM $ 0.000208
-4.93%
$ 208,094 $ 17,258
Nov 24, 8 PM $ 0.000217
+4.29%
$ 216,594 $ 17,721
Nov 24, 7 PM $ 0.000208
-4.67%
$ 207,994 $ 17,539
Nov 24, 6 PM $ 0.000218
-2.33%
$ 218,194 $ 17,298
Nov 24, 5 PM $ 0.000223
+1.68%
$ 223,394 $ 17,327
Nov 24, 4 PM $ 0.00022
-2.22%
$ 224,694 $ 16,971
Nov 24, 3 PM $ 0.000218
-4.05%
$ 217,994 $ 17,030
Nov 24, 2 PM $ 0.000234
+7.82%
$ 234,393 $ 17,071
Nov 24, 1 PM $ 0.000233
-2.51%
$ 233,493 $ 17,502
Nov 24, 12 PM $ 0.000239
-2.36%
$ 239,493 $ 17,570
Nov 24, 8 AM $ 0.000244
-0.37%
$ 244,293 $ 17,938
Nov 24, 7 AM $ 0.000242
+4.54%
$ 241,593 $ 18,318
Nov 24, 6 AM $ 0.000231
-4.74%
$ 231,093 $ 18,242
Nov 24, 5 AM $ 0.000248
+5.76%
$ 247,793 $ 20,261
Nov 24, 2 AM $ 0.000254
+6.00%
$ 254,393 $ 19,844
Nov 24, 1 AM $ 0.000234
+0.26%
$ 234,193 $ 19,889
Nov 23, 10 PM $ 0.000224
+1.13%
$ 224,394 $ 19,881
Nov 23, 9 PM $ 0.000222
+2.44%
$ 222,294 $ 19,656
Nov 23, 8 PM $ 0.000218
-1.40%
$ 217,994 $ 19,266
Nov 23, 7 PM $ 0.000217
-2.34%
$ 217,394 $ 19,526
Nov 23, 6 PM $ 0.000222
+0.09%
$ 221,994 $ 19,960
Nov 23, 5 PM $ 0.000216
-5.26%
$ 216,294 $ 19,880
Nov 23, 4 PM $ 0.000224
+1.68%
$ 224,194 $ 19,949
Nov 23, 3 PM $ 0.000223
-3.91%
$ 223,494 $ 19,877
Nov 23, 2 PM $ 0.000231
-0.34%
$ 231,493 $ 19,998
Nov 23, 1 PM $ 0.000241
+3.21%
$ 240,893 $ 19,988
Nov 23, 12 PM $ 0.000233
-6.68%
$ 233,393 $ 19,304
Nov 23, 10 AM $ 0.000246
-2.30%
$ 246,293 $ 19,258
Nov 23, 9 AM $ 0.000243
+0.92%
$ 242,593 $ 19,350
Nov 23, 8 AM $ 0.00024
+2.04%
$ 240,393 $ 19,323
Nov 23, 6 AM $ 0.00023
-3.60%
$ 230,193 $ 19,003
Nov 23, 5 AM $ 0.000235
+5.99%
$ 235,193 $ 17,145
Nov 23, 4 AM $ 0.000216
-0.46%
$ 215,594 $ 17,189
Nov 23, 3 AM $ 0.000213
+4.30%
$ 213,294 $ 17,970
Nov 23, 2 AM $ 0.000202
-3.95%
$ 201,994 $ 17,974
Nov 23, 1 AM $ 0.000222
+0.45%
$ 221,794 $ 17,867