Wigger Pig Historical Data

PIGGER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000473
+21.57%
$ 47,272 $ 22,112
Jan 10, 2026 $ 0.0000393
-2.89%
$ 39,339 $ 18,402
Jan 9, 2026 $ 0.0000404
+8.92%
$ 40,431 $ 18,030
Jan 8, 2026 $ 0.0000371
+3.61%
$ 37,121 $ 16,636
Jan 7, 2026 $ 0.0000372
-10.52%
$ 37,249 $ 18,125
Jan 6, 2026 $ 0.0000415
-14.61%
$ 41,535 $ 18,980
Jan 5, 2026 $ 0.0000479
+38.95%
$ 47,864 $ 17,922
Jan 4, 2026 $ 0.0000344
-18.03%
$ 34,447 $ 16,702
Jan 3, 2026 $ 0.0000441
+14.10%
$ 44,130 $ 18,781
Jan 2, 2026 $ 0.0000358
-1.70%
$ 35,838 $ 16,520
Jan 1, 2026 $ 0.0000367
+12.96%
$ 36,746 $ 18,590
Dec 31, 2025 $ 0.0000328
-9.18%
$ 32,588 $ 17,954
Dec 30, 2025 $ 0.0000355
-5.66%
$ 36,160 $ 20,262
Dec 29, 2025 $ 0.0000428
-1.07%
$ 42,811 $ 17,161
Dec 28, 2025 $ 0.0000524
+24.44%
$ 42,489 $ 17,350
Dec 27, 2025 $ 0.0000428
+0.95%
$ 42,675 $ 15,407
Dec 26, 2025 $ 0.0000422
-14.78%
$ 42,460 $ 16,026
Dec 25, 2025 $ 0.0000523
-11.36%
$ 52,299 $ 15,235
Dec 24, 2025 $ 0.0000571
-3.38%
$ 58,298 $ 15,940
Dec 23, 2025 $ 0.0000564
-29.32%
$ 59,098 $ 16,376
Dec 22, 2025 $ 0.0000704
+14.47%
$ 70,398 $ 17,587
Dec 21, 2025 $ 0.0000759
-37.99%
$ -- $ 20,340
Dec 20, 2025 $ 0.0000712
+59.71%
$ 71,230 $ 17,640
Dec 19, 2025 $ 0.0000454
+16.41%
$ 44,599 $ 15,557
Dec 18, 2025 $ 0.0000407
-3.78%
$ 40,599 $ 14,257
Dec 17, 2025 $ 0.0000434
+1.40%
$ 42,899 $ 15,033
Dec 16, 2025 $ 0.0000434
-10.09%
$ 43,199 $ 13,232
Dec 15, 2025 $ 0.0000473
-7.98%
$ 48,299 $ 12,570
Dec 14, 2025 $ 0.0000504
+5.22%
$ 51,399 $ 13,199
Dec 13, 2025 $ 0.0000575
-2.54%
$ 57,498 $ 16,683
Dec 12, 2025 $ 0.0000604
+4.61%
$ 60,356 $ 15,847
Dec 11, 2025 $ 0.0000575
+1.41%
$ 57,498 $ 16,147
Dec 10, 2025 $ 0.0000717
-2.18%
$ 71,698 $ 17,514
Dec 9, 2025 $ 0.0000738
+40.84%
$ 73,798 $ 17,613
Dec 8, 2025 $ 0.0000638
+1.43%
$ 63,798 $ 16,881
Dec 7, 2025 $ 0.0000644
-2.42%
$ 64,398 $ 16,165
Dec 6, 2025 $ 0.0000643
-21.87%
$ 64,298 $ 18,210
Dec 5, 2025 $ 0.0000818
+0.99%
$ 81,798 $ 16,760
Dec 4, 2025 $ 0.0000808
-7.45%
$ 80,798 $ 16,353
Dec 3, 2025 $ 0.0000874
-12.86%
$ 87,798 $ 17,611
Dec 2, 2025 $ 0.000105
+22.86%
$ 104,797 $ 17,479
Dec 1, 2025 $ 0.0000851
-29.79%
$ 85,098 $ 17,254
Nov 30, 2025 $ 0.000119
-4.65%
$ 121,197 $ 15,619
Nov 29, 2025 $ 0.000128
-3.90%
$ 124,696 $ 17,251
Nov 28, 2025 $ 0.000122
+1.67%
$ 130,796 $ 16,672
Nov 27, 2025 $ 0.000133
-12.80%
$ 132,896 $ 18,399
Nov 26, 2025 $ 0.000149
-15.12%
$ 151,396 $ 18,539
Nov 25, 2025 $ 0.000176
-19.66%
$ 175,295 $ 15,631
Nov 24, 2025 $ 0.00021
-10.19%
$ 218,694 $ 17,201
Nov 23, 2025 $ 0.000224
+3.55%
$ 224,394 $ 19,881