Wigger Pig Historical Data

PIGGER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.0000626
+0.31%
$ 62,555 $ 9,721
Aug 8, 9 AM $ 0.0000624
-0.48%
$ 62,333 $ 9,988
Aug 8, 8 AM $ 0.0000628
-0.83%
$ 62,757 $ 10,036
Aug 8, 7 AM $ 0.0000631
+0.00%
$ 63,120 $ 10,061
Aug 8, 6 AM $ 0.0000642
-16.70%
$ 64,144 $ 10,403
Aug 8, 5 AM $ 0.0000658
+0.00%
$ 65,733 $ 9,177
Aug 8, 4 AM $ 0.0000657
+4.62%
$ 65,727 $ 10,049
Aug 8, 3 AM $ 0.0000617
+0.00%
$ 61,713 $ 9,394
Aug 8, 2 AM $ 0.000061
-0.50%
$ 60,963 $ 9,367
Aug 8, 1 AM $ 0.0000613
-0.09%
$ 61,288 $ 10,057
Aug 8, 12 AM $ 0.0000613
-5.77%
$ 61,276 $ 10,754
Aug 7, 11 PM $ 0.0000648
-0.95%
$ 64,776 $ 11,086
Aug 7, 10 PM $ 0.0000648
+0.05%
$ 64,777 $ 11,444
Aug 7, 9 PM $ 0.0000645
-7.06%
$ 64,497 $ 12,291
Aug 7, 8 PM $ 0.0000688
+2.15%
$ 68,825 $ 13,369
Aug 7, 7 PM $ 0.0000638
-0.03%
$ 63,773 $ 13,294
Aug 7, 6 PM $ 0.0000636
-2.03%
$ 63,530 $ 15,003
Aug 7, 5 PM $ 0.0000647
+8.98%
$ 64,719 $ 16,935
Aug 7, 4 PM $ 0.0000596
-0.13%
$ 59,567 $ 19,878
Aug 7, 3 PM $ 0.0000596
-11.08%
$ 59,548 $ 22,075
Aug 7, 2 PM $ 0.0000669
+4.74%
$ 66,847 $ 27,188
Aug 7, 1 PM $ 0.0000661
-2.03%
$ 66,118 $ 26,168
Aug 7, 12 PM $ 0.0000676
+3.35%
$ 67,537 $ 30,827
Aug 7, 11 AM $ 0.0000618
-0.09%
$ 61,735 $ 31,336
Aug 7, 10 AM $ 0.0000618
-4.73%
$ 61,736 $ 32,062
Aug 7, 9 AM $ 0.0000641
-0.29%
$ 64,081 $ 34,528
Aug 7, 8 AM $ 0.0000639
+0.15%
$ 63,908 $ 35,491
Aug 7, 7 AM $ 0.0000639
-4.06%
$ 63,846 $ 36,072
Aug 7, 6 AM $ 0.0000668
+3.74%
$ 66,822 $ 39,897
Aug 7, 5 AM $ 0.0000649
+9.78%
$ 64,914 $ 40,424
Aug 7, 4 AM $ 0.0000547
-14.83%
$ 54,670 $ 37,060
Aug 7, 3 AM $ 0.0000632
-1.41%
$ 63,171 $ 62,838
Aug 7, 2 AM $ 0.0000643
+5.89%
$ 64,238 $ 150,386
Aug 7, 1 AM $ 0.000061
+11.86%
$ 60,942 $ 142,816
Aug 7, 12 AM $ 0.0000526
-1.45%
$ 52,577 $ 122,839
Aug 6, 11 PM $ 0.0000535
+5.68%
$ 53,447 $ 124,758
Aug 6, 10 PM $ 0.0000506
-7.00%
$ 50,597 $ 117,802
Aug 6, 9 PM $ 0.0000547
+0.35%
$ 54,716 $ 126,684
Aug 6, 8 PM $ 0.0000546
-13.79%
$ 54,556 $ 125,913
Aug 6, 7 PM $ 0.0000627
+6.79%
$ 62,665 $ 142,268
Aug 6, 6 PM $ 0.0000575
-13.97%
$ 57,435 $ 127,970
Aug 6, 5 PM $ 0.0000656
-0.84%
$ 65,619 $ 144,518
Aug 6, 4 PM $ 0.0000787
+44.99%
$ 78,643 $ 167,404
Aug 6, 3 PM $ 0.0000541
-18.42%
$ 54,060 $ 112,245
Aug 6, 2 PM $ 0.0000662
-0.85%
$ 66,173 $ 133,873
Aug 6, 1 PM $ 0.0000668
-8.14%
$ 66,771 $ 134,714
Aug 6, 12 PM $ 0.0000714
-14.13%
$ 71,370 $ 139,374
Aug 6, 11 AM $ 0.0000839
+11.59%
$ 83,892 $ 161,574
Aug 6, 10 AM $ 0.0000756
-10.50%
$ 75,560 $ 143,132
Aug 6, 9 AM $ 0.0000845
+1.53%
$ 84,473 $ 158,751