Wigger Pig Historical Data

PIGGER Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000222
+0.45%
$ 221,794 $ 17,867
Nov 23, 12 AM $ 0.00022
+1.66%
$ 220,294 $ 17,833
Nov 22, 11 PM $ 0.000213
-0.75%
$ 212,794 $ 18,255
Nov 22, 10 PM $ 0.000214
-1.02%
$ 214,394 $ 18,130
Nov 22, 9 PM $ 0.00022
-2.96%
$ 219,994 $ 18,046
Nov 22, 8 PM $ 0.000228
+2.51%
$ 228,294 $ 18,218
Nov 22, 7 PM $ 0.000231
+0.39%
$ 231,493 $ 18,072
Nov 22, 4 PM $ 0.000231
+0.04%
$ 231,493 $ 18,791
Nov 22, 3 PM $ 0.000236
-1.09%
$ 236,493 $ 18,715
Nov 22, 2 PM $ 0.000239
+0.00%
$ 239,093 $ 18,610
Nov 22, 9 AM $ 0.00025
+3.91%
$ 249,793 $ 18,191
Nov 22, 8 AM $ 0.000232
+2.11%
$ 231,793 $ 18,450
Nov 22, 7 AM $ 0.000226
-0.83%
$ 225,994 $ 18,998
Nov 22, 6 AM $ 0.000218
+0.00%
$ 218,394 $ 19,181
Nov 22, 5 AM $ 0.000218
-0.27%
$ 218,494 $ 21,808
Nov 22, 4 AM $ 0.00021
-4.89%
$ 209,994 $ 22,383
Nov 22, 3 AM $ 0.000219
+0.78%
$ 219,494 $ 22,178
Nov 22, 2 AM $ 0.000218
+1.02%
$ 217,694 $ 22,085
Nov 22, 1 AM $ 0.000211
-0.05%
$ 211,494 $ 22,061
Nov 21, 7 PM $ 0.000246
+3.06%
$ 245,593 $ 21,398
Nov 21, 6 PM $ 0.000237
-8.61%
$ 236,693 $ 21,102
Nov 21, 5 PM $ 0.000243
+3.85%
$ 242,793 $ 20,796
Nov 21, 4 PM $ 0.000234
+3.36%
$ 233,793 $ 21,717
Nov 21, 3 PM $ 0.000227
-8.35%
$ 227,294 $ 25,087
Nov 21, 2 PM $ 0.000235
+1.25%
$ 236,693 $ 25,518
Nov 21, 1 PM $ 0.00024
+1.35%
$ 240,293 $ 26,262
Nov 21, 12 PM $ 0.000249
-3.78%
$ 249,193 $ 26,516
Nov 21, 6 AM $ 0.000364
+0.00%
$ 363,690 $ 38,974
Nov 21, 5 AM $ 0.000363
+6.70%
$ 362,990 $ 38,974
Nov 21, 1 AM $ 0.000378
+0.40%
$ 377,689 $ 40,021
Nov 21, 12 AM $ 0.000373
+5.96%
$ 373,289 $ 39,819
Nov 20, 11 PM $ 0.000349
-2.19%
$ 348,890 $ 41,469
Nov 20, 10 PM $ 0.000379
+1.28%
$ 378,689 $ 41,610
Nov 20, 8 PM $ 0.000382
-0.37%
$ 381,689 $ 42,650
Nov 20, 7 PM $ 0.00038
+2.34%
$ 379,789 $ 42,714
Nov 20, 6 PM $ 0.000365
+5.50%
$ 364,590 $ 42,723
Nov 20, 5 PM $ 0.000378
-4.01%
$ 377,889 $ 43,536
Nov 20, 4 PM $ 0.000415
-8.66%
$ 415,488 $ 43,688
Nov 20, 2 PM $ 0.000405
+0.00%
$ 404,589 $ 38,781
Nov 20, 12 PM $ 0.000437
+4.69%
$ 437,088 $ 38,513
Nov 20, 11 AM $ 0.0004
-0.07%
$ 399,889 $ 38,462
Nov 20, 5 AM $ 0.000317
-4.83%
$ 317,391 $ 22,534
Nov 20, 4 AM $ 0.000333
+4.41%
$ 332,591 $ 23,289
Nov 20, 3 AM $ 0.000328
-4.04%
$ 328,991 $ 23,357
Nov 20, 2 AM $ 0.000345
+9.56%
$ 344,890 $ 20,988
Nov 20, 1 AM $ 0.000315
+4.52%
$ 314,791 $ 20,939
Nov 20, 12 AM $ 0.000289
-12.48%
$ 289,492 $ 21,586
Nov 19, 11 PM $ 0.000334
-6.83%
$ 334,191 $ 19,683
Nov 19, 10 PM $ 0.000333
+3.07%
$ 332,691 $ 19,639
Nov 19, 9 PM $ 0.00034
+10.63%
$ 340,290 $ 19,007