Wigger Pig Historical Data

PIGGER Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00034
+10.63%
$ 340,290 $ 19,007
Nov 19, 8 PM $ 0.000307
+0.00%
$ 307,391 $ 18,669
Nov 19, 7 PM $ 0.000295
-4.19%
$ 294,792 $ 18,952
Nov 19, 6 PM $ 0.000308
+0.49%
$ 307,691 $ 18,861
Nov 19, 12 PM $ 0.000426
+0.47%
$ 425,988 $ 19,023
Nov 19, 11 AM $ 0.000431
+2.77%
$ 430,888 $ 18,957
Nov 19, 10 AM $ 0.000437
-2.59%
$ 437,088 $ 18,946
Nov 19, 9 AM $ 0.000431
-1.24%
$ 431,288 $ 20,851
Nov 19, 3 AM $ 0.000536
-0.24%
$ 535,685 $ 60,330
Nov 19, 2 AM $ 0.000537
+0.54%
$ 536,985 $ 60,244
Nov 19, 1 AM $ 0.000509
-3.33%
$ 508,686 $ 60,582
Nov 19, 12 AM $ 0.000526
-1.88%
$ 526,185 $ 59,963
Nov 18, 11 PM $ 0.000527
+4.40%
$ 526,785 $ 59,919
Nov 18, 10 PM $ 0.000504
+2.92%
$ 503,986 $ 59,696
Nov 18, 9 PM $ 0.000493
+3.07%
$ 493,486 $ 59,826
Nov 18, 8 PM $ 0.000487
+0.00%
$ 486,986 $ 60,182
Nov 18, 7 PM $ 0.000487
-5.22%
$ 479,586 $ 60,624
Nov 18, 6 PM $ 0.000514
+2.17%
$ 513,785 $ 60,340
Nov 18, 5 PM $ 0.000504
-4.45%
$ 504,286 $ 59,820
Nov 18, 4 PM $ 0.000526
-2.90%
$ 526,385 $ 59,662
Nov 18, 3 PM $ 0.000535
+14.77%
$ 534,685 $ 59,516
Nov 18, 2 PM $ 0.000516
+11.25%
$ 516,185 $ 60,004
Nov 18, 1 PM $ 0.000454
+7.91%
$ 454,487 $ 59,614
Nov 18, 12 PM $ 0.00042
-2.21%
$ 420,188 $ 59,420
Nov 18, 11 AM $ 0.000431
+0.65%
$ 430,888 $ 59,124
Nov 18, 10 AM $ 0.000415
+0.00%
$ 415,088 $ 59,041
Nov 18, 9 AM $ 0.000427
+1.91%
$ 426,588 $ 58,385
Nov 18, 5 AM $ 0.000403
-6.56%
$ 403,089 $ 17,587
Nov 18, 4 AM $ 0.000415
-1.98%
$ 415,088 $ 17,646
Nov 18, 3 AM $ 0.000423
-7.00%
$ 423,488 $ 18,957
Nov 18, 1 AM $ 0.00041
+3.02%
$ 409,588 $ 19,365
Nov 18, 12 AM $ 0.000441
+0.00%
$ 441,487 $ 19,420
Nov 17, 6 PM $ 0.000625
-2.88%
$ 624,582 $ 19,847
Nov 17, 4 PM $ 0.000576
-7.14%
$ 575,884 $ 20,483
Nov 17, 3 PM $ 0.000631
+3.02%
$ 630,782 $ 20,860
Nov 17, 2 PM $ 0.000596
-0.05%
$ 596,383 $ 21,246
Nov 17, 12 PM $ 0.000704
-0.16%
$ 704,080 $ 23,661
Nov 17, 11 AM $ 0.000705
-1.51%
$ 735,379 $ 23,627
Nov 17, 10 AM $ 0.000715
+5.80%
$ 714,880 $ 23,958
Nov 17, 9 AM $ 0.000677
-2.88%
$ 676,881 $ 23,923
Nov 17, 8 AM $ 0.0007
-0.57%
$ 699,880 $ 25,933
Nov 17, 2 AM $ 0.000522
+0.34%
$ 521,732 $ 196,900
Nov 17, 1 AM $ 0.00052
+2.36%
$ 519,998 $ 200,723
Nov 16, 7 PM $ 0.000666
+8.93%
$ 665,782 $ 253,843
Nov 16, 6 PM $ 0.000597
-2.64%
$ 597,074 $ 257,373
Nov 16, 5 PM $ 0.000613
-5.73%
$ 613,288 $ 267,182
Nov 16, 4 PM $ 0.000627
-13.67%
$ 626,837 $ 271,999
Nov 16, 3 PM $ 0.000728
-4.08%
$ 728,038 $ 277,330
Nov 16, 2 PM $ 0.000759
+2.85%
$ 758,978 $ 256,784
Nov 16, 1 PM $ 0.000796
+1.10%
$ 795,597 $ 293,975