Wigger Pig Historical Data

PIGGER Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000796
+1.10%
$ 795,597 $ 293,975
Nov 16, 12 PM $ 0.000762
-2.22%
$ 762,078 $ 313,524
Nov 16, 11 AM $ 0.000803
-4.51%
$ 803,026 $ 319,537
Nov 16, 10 AM $ 0.000837
+0.14%
$ 837,117 $ 327,275
Nov 16, 9 AM $ 0.000793
+0.00%
$ 792,978 $ 333,253
Nov 16, 3 AM $ 0.00103
+1.64%
$ 1.03 million $ 315,334
Nov 16, 2 AM $ 0.00102
-10.67%
$ 1.02 million $ 355,211
Nov 16, 1 AM $ 0.00121
-7.88%
$ 1.21 million $ 354,296
Nov 16, 12 AM $ 0.00132
-2.46%
$ 1.32 million $ 40,058
Nov 15, 11 PM $ 0.00135
+0.19%
$ 1.35 million $ 40,317
Nov 15, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 39,877
Nov 15, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 331,248
Nov 15, 6 PM $ 0.00137
+4.96%
$ 1.37 million $ 377,809
Nov 15, 5 PM $ 0.00125
+1.09%
$ 1.25 million $ 375,153
Nov 15, 11 AM $ 0.00116
-1.43%
$ 1.16 million $ 368,661
Nov 15, 10 AM $ 0.00112
+2.19%
$ 1.12 million $ 368,065
Nov 15, 9 AM $ 0.00106
+7.33%
$ 1.06 million $ 371,035
Nov 15, 8 AM $ 0.000934
-4.19%
$ 934,124 $ 364,994
Nov 15, 7 AM $ 0.000968
-0.21%
$ 967,725 $ 362,756
Nov 15, 4 AM $ 0.00101
+9.63%
$ 1.01 million $ 346,355
Nov 15, 3 AM $ 0.000924
-2.88%
$ 923,604 $ 346,295
Nov 14, 9 PM $ 0.0014
+0.35%
$ 1.4 million $ 309,475
Nov 14, 8 PM $ 0.00142
+3.41%
$ 1.42 million $ 293,736
Nov 14, 7 PM $ 0.00125
+4.06%
$ 1.25 million $ 270,308
Nov 14, 6 PM $ 0.00104
-7.10%
$ 1.04 million $ 263,033
Nov 14, 5 PM $ 0.00112
+13.87%
$ 1.12 million $ 257,709
Nov 14, 4 PM $ 0.000929
+0.24%
$ 1.02 million $ 251,288
Nov 14, 3 PM $ 0.00093
-10.00%
$ 929,630 $ 250,887
Nov 14, 2 PM $ 0.000937
-4.21%
$ 936,773 $ 250,357
Nov 14, 8 AM $ 0.000567
-4.31%
$ 566,884 $ 24,111
Nov 14, 7 AM $ 0.000592
-5.54%
$ 591,986 $ 178,186
Nov 14, 6 AM $ 0.000623
+7.17%
$ 622,982 $ 177,938
Nov 14, 3 AM $ 0.000525
+8.47%
$ 525,057 $ 172,196
Nov 14, 2 AM $ 0.000484
-5.86%
$ 484,074 $ 171,984
Nov 14, 1 AM $ 0.000514
-4.28%
$ 514,209 $ 167,153
Nov 14, 12 AM $ 0.000517
-6.08%
$ 517,459 $ 167,694
Nov 13, 11 PM $ 0.000556
+14.06%
$ 555,853 $ 167,641
Nov 13, 10 PM $ 0.000485
+1.46%
$ 484,971 $ 168,909
Nov 13, 9 PM $ 0.000455
-18.28%
$ 454,731 $ 169,896
Nov 13, 8 PM $ 0.000557
+0.28%
$ 556,544 $ 172,157
Nov 13, 2 PM $ 0.000478
+4.95%
$ 477,527 $ 163,823
Nov 13, 1 PM $ 0.000449
-6.00%
$ 449,299 $ 160,837
Nov 13, 12 PM $ 0.000412
-6.52%
$ 412,348 $ 167,631
Nov 13, 11 AM $ 0.000423
+2.48%
$ 422,618 $ 170,949
Nov 13, 9 AM $ 0.000395
+1.10%
$ 395,289 $ 27,689
Nov 13, 7 AM $ 0.000459
+0.20%
$ 458,637 $ 200,020
Nov 13, 6 AM $ 0.000459
+1.74%
$ 458,819 $ 201,947
Nov 13, 4 AM $ 0.000446
-3.84%
$ 446,259 $ 217,708
Nov 13, 3 AM $ 0.000449
+2.82%
$ 449,293 $ 227,042
Nov 13, 2 AM $ 0.000438
+6.33%
$ 438,051 $ 231,437