Wigger Pig Historical Data

PIGGER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.0000834
-2.09%
$ 83,323 $ 155,526
Aug 6, 7 AM $ 0.000085
-2.48%
$ 84,965 $ 157,452
Aug 6, 6 AM $ 0.0000863
-21.22%
$ 86,279 $ 157,450
Aug 6, 5 AM $ 0.000109
+14.20%
$ 108,802 $ 195,453
Aug 6, 4 AM $ 0.000095
+39.31%
$ 94,962 $ 163,941
Aug 6, 3 AM $ 0.000142
+206.39%
$ 141,562 $ 103,482
Aug 6, 2 AM $ 0.0000363
-9.22%
$ 36,306 $ 3,671
Aug 6, 1 AM $ 0.0000402
+27.02%
$ 40,226 $ 3,613
Aug 6, 12 AM $ 0.0000316
+0.00%
$ 31,547 $ 2,785
Aug 5, 10 PM $ 0.0000308
-0.12%
$ 30,823 $ 3,515
Aug 5, 9 PM $ 0.0000314
+0.00%
$ 31,359 $ 3,480
Aug 5, 8 PM $ 0.0000308
+0.00%
$ 30,838 $ 3,648
Aug 5, 7 PM $ 0.0000306
-0.75%
$ 30,549 $ 4,249
Aug 5, 5 PM $ 0.0000307
+0.00%
$ 30,670 $ 4,696
Aug 5, 4 PM $ 0.0000305
-0.09%
$ 30,518 $ 4,716
Aug 5, 1 PM $ 0.0000299
+0.00%
$ 29,851 $ 5,336
Aug 5, 12 PM $ 0.0000299
-3.52%
$ 29,855 $ 5,295
Aug 5, 11 AM $ 0.0000308
+0.00%
$ 30,800 $ 5,919
Aug 5, 10 AM $ 0.000031
-0.14%
$ 30,979 $ 6,125
Aug 5, 9 AM $ 0.0000311
-0.64%
$ 31,119 $ 6,229
Aug 5, 8 AM $ 0.0000313
+0.00%
$ 31,337 $ 7,655
Aug 5, 7 AM $ 0.0000313
+0.00%
$ 31,253 $ 7,464
Aug 5, 6 AM $ 0.000033
+3.10%
$ 33,010 $ 7,975
Aug 5, 5 AM $ 0.000032
+0.00%
$ 32,016 $ 8,956
Aug 5, 4 AM $ 0.0000304
-7.40%
$ 30,405 $ 8,500
Aug 5, 3 AM $ 0.0000334
-0.03%
$ 33,358 $ 8,130
Aug 5, 2 AM $ 0.0000337
+0.00%
$ 33,706 $ 9,557
Aug 5, 1 AM $ 0.0000341
-0.37%
$ 34,047 $ 9,990
Aug 5, 12 AM $ 0.0000343
-2.70%
$ 34,263 $ 10,168
Aug 4, 11 PM $ 0.000033
-16.08%
$ 32,962 $ 9,353
Aug 4, 10 PM $ 0.0000392
+0.00%
$ 39,186 $ 11,042
Aug 4, 9 PM $ 0.000039
-1.38%
$ 38,955 $ 17,120
Aug 4, 8 PM $ 0.0000406
+9.91%
$ 40,596 $ 17,765
Aug 4, 7 PM $ 0.0000369
-10.29%
$ 36,935 $ 15,921
Aug 4, 6 PM $ 0.0000414
+0.00%
$ 41,343 $ 17,123
Aug 4, 5 PM $ 0.0000412
+0.19%
$ 41,145 $ 17,040
Aug 4, 4 PM $ 0.0000413
-3.58%
$ 41,281 $ 17,137
Aug 4, 3 PM $ 0.0000424
-4.62%
$ 42,372 $ 18,473
Aug 4, 2 PM $ 0.0000376
-5.83%
$ 37,574 $ 16,336
Aug 4, 1 PM $ 0.0000403
+2.53%
$ 40,286 $ 17,264
Aug 4, 12 PM $ 0.000039
-3.38%
$ 38,977 $ 16,844
Aug 4, 11 AM $ 0.0000403
-5.49%
$ 40,335 $ 17,333
Aug 4, 10 AM $ 0.0000428
-5.96%
$ 42,752 $ 17,957
Aug 4, 9 AM $ 0.0000454
-6.96%
$ 45,411 $ 18,716
Aug 4, 8 AM $ 0.000049
-0.21%
$ 48,948 $ 18,192
Aug 4, 7 AM $ 0.0000496
-1.52%
$ 49,573 $ 19,186
Aug 4, 6 AM $ 0.0000502
-21.73%
$ 50,186 $ 19,221
Aug 4, 5 AM $ 0.000062
+21.64%
$ 61,962 $ 21,115
Aug 4, 4 AM $ 0.0000488
-1.72%
$ 48,831 $ 16,354
Aug 4, 3 AM $ 0.0000503
-5.70%
$ 50,244 $ 16,368