Wigger Pig Historical Data

PIGGER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0000144
+1.19%
$ 14,424 $ 16,676
Feb 23, 4 AM $ 0.0000142
+0.00%
$ 14,219 $ 16,747
Feb 23, 3 AM $ 0.0000143
-1.19%
$ 14,324 $ 16,807
Feb 23, 2 AM $ 0.0000145
-6.33%
$ 14,482 $ 16,440
Feb 23, 1 AM $ 0.0000154
-3.21%
$ 15,448 $ 16,665
Feb 23, 12 AM $ 0.000016
-4.16%
$ 15,951 $ 16,334
Feb 22, 11 PM $ 0.0000161
+0.25%
$ 16,138 $ 15,883
Feb 22, 10 PM $ 0.000016
+0.00%
$ 15,970 $ 16,340
Feb 22, 9 PM $ 0.0000168
+0.01%
$ 16,810 $ 16,761
Feb 22, 8 PM $ 0.000017
+0.14%
$ 17,025 $ 16,497
Feb 22, 7 PM $ 0.000017
+0.52%
$ 16,978 $ 16,366
Feb 22, 6 PM $ 0.0000169
-0.03%
$ 16,891 $ 16,248
Feb 22, 4 PM $ 0.000017
+0.02%
$ 16,957 $ 17,396
Feb 22, 3 PM $ 0.000017
+0.00%
$ 16,954 $ 17,263
Feb 22, 2 PM $ 0.0000171
-0.22%
$ 17,133 $ 17,750
Feb 22, 12 PM $ 0.000018
-1.00%
$ 17,960 $ 17,908
Feb 22, 11 AM $ 0.0000181
-5.12%
$ 18,141 $ 18,192
Feb 22, 10 AM $ 0.0000199
-0.22%
$ 19,890 $ 18,163
Feb 22, 9 AM $ 0.0000199
+1.49%
$ 19,933 $ 18,172
Feb 22, 8 AM $ 0.0000197
-0.27%
$ 19,683 $ 17,612
Feb 22, 4 AM $ 0.00002
+0.44%
$ 19,955 $ 17,676
Feb 22, 3 AM $ 0.0000197
-1.16%
$ 19,703 $ 17,880
Feb 22, 2 AM $ 0.0000199
+0.25%
$ 19,913 $ 17,846
Feb 22, 1 AM $ 0.0000199
+1.03%
$ 19,902 $ 17,902
Feb 22, 12 AM $ 0.0000203
+0.02%
$ 20,334 $ 18,944
Feb 21, 11 PM $ 0.0000204
-0.37%
$ 20,400 $ 18,786
Feb 21, 10 PM $ 0.0000205
+0.00%
$ 20,476 $ 18,358
Feb 21, 9 PM $ 0.0000205
-0.29%
$ 20,482 $ 18,199
Feb 21, 8 PM $ 0.0000206
+0.00%
$ 20,638 $ 18,408
Feb 21, 6 PM $ 0.0000195
+1.04%
$ 19,481 $ 18,047
Feb 21, 5 PM $ 0.0000194
-1.15%
$ 19,434 $ 18,267
Feb 21, 4 PM $ 0.0000197
-5.13%
$ 19,673 $ 18,040
Feb 21, 12 PM $ 0.0000174
-0.09%
$ 17,371 $ 17,587
Feb 21, 11 AM $ 0.0000173
-2.66%
$ 17,321 $ 17,724
Feb 21, 7 AM $ 0.0000176
-0.74%
$ 17,593 $ 18,273
Feb 21, 6 AM $ 0.0000178
+0.00%
$ 17,753 $ 18,913
Feb 21, 12 AM $ 0.000016
+0.06%
$ 16,016 $ 19,324
Feb 20, 11 PM $ 0.000016
+0.55%
$ 16,001 $ 19,273
Feb 20, 10 PM $ 0.0000159
-0.44%
$ 15,929 $ 19,206
Feb 20, 9 PM $ 0.000016
-3.59%
$ 15,995 $ 19,156
Feb 20, 8 PM $ 0.0000165
-4.99%
$ 16,519 $ 19,402
Feb 20, 7 PM $ 0.0000174
+1.22%
$ 17,433 $ 19,336
Feb 20, 6 PM $ 0.0000173
+4.40%
$ 17,326 $ 19,752
Feb 20, 5 PM $ 0.0000166
+0.21%
$ 16,596 $ 19,385
Feb 20, 4 PM $ 0.0000166
-3.09%
$ 16,563 $ 19,584
Feb 20, 3 PM $ 0.0000183
-0.04%
$ 18,273 $ 19,737
Feb 20, 2 PM $ 0.0000182
+7.62%
$ 18,227 $ 19,873
Feb 20, 1 PM $ 0.0000185
-0.11%
$ 18,500 $ 20,305
Feb 20, 12 PM $ 0.0000185
+0.16%
$ 18,509 $ 20,312
Feb 20, 11 AM $ 0.0000186
+0.78%
$ 18,555 $ 20,047