Wigger Pig Historical Data

PIGGER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0000186
+0.95%
$ 18,563 $ 20,095
Feb 20, 9 AM $ 0.0000184
+1.02%
$ 18,390 $ 20,166
Feb 20, 8 AM $ 0.0000182
-0.68%
$ 18,235 $ 20,052
Feb 20, 7 AM $ 0.0000184
+0.22%
$ 18,440 $ 19,463
Feb 20, 6 AM $ 0.0000184
-0.57%
$ 18,400 $ 18,820
Feb 20, 5 AM $ 0.0000186
+6.76%
$ 18,591 $ 18,406
Feb 20, 4 AM $ 0.0000176
-4.96%
$ 17,558 $ 18,364
Feb 20, 3 AM $ 0.0000185
+0.55%
$ 18,493 $ 18,478
Feb 20, 2 AM $ 0.0000184
+0.09%
$ 18,399 $ 17,962
Feb 20, 1 AM $ 0.0000184
+0.00%
$ 18,410 $ 18,323
Feb 20, 12 AM $ 0.0000186
-0.38%
$ 18,573 $ 18,356
Feb 19, 11 PM $ 0.0000186
+0.72%
$ 18,570 $ 18,209
Feb 19, 10 PM $ 0.0000184
-0.40%
$ 18,366 $ 18,346
Feb 19, 8 PM $ 0.0000185
-0.18%
$ 18,456 $ 17,714
Feb 19, 7 PM $ 0.0000186
+0.51%
$ 18,583 $ 17,819
Feb 19, 6 PM $ 0.0000182
+6.86%
$ 18,158 $ 18,074
Feb 19, 5 PM $ 0.000017
-8.44%
$ 16,968 $ 18,432
Feb 19, 4 PM $ 0.0000185
+0.95%
$ 18,531 $ 18,104
Feb 19, 3 PM $ 0.0000184
+6.51%
$ 18,410 $ 18,086
Feb 19, 2 PM $ 0.0000173
-5.57%
$ 17,286 $ 18,101
Feb 19, 1 PM $ 0.0000183
+0.38%
$ 18,304 $ 17,808
Feb 19, 12 PM $ 0.0000186
-0.19%
$ 18,629 $ 18,056
Feb 19, 11 AM $ 0.0000185
+0.40%
$ 18,479 $ 18,078
Feb 19, 10 AM $ 0.0000184
-0.44%
$ 18,413 $ 18,237
Feb 19, 9 AM $ 0.0000185
+0.41%
$ 18,494 $ 18,398
Feb 19, 6 AM $ 0.0000177
+0.99%
$ 17,721 $ 18,633
Feb 19, 5 AM $ 0.0000179
-0.52%
$ 17,904 $ 18,446
Feb 19, 4 AM $ 0.0000179
-0.45%
$ 17,920 $ 18,157
Feb 19, 3 AM $ 0.0000168
+0.05%
$ 16,846 $ 17,509
Feb 19, 2 AM $ 0.0000165
-0.19%
$ 16,521 $ 17,390
Feb 19, 1 AM $ 0.0000165
-0.21%
$ 16,527 $ 17,571
Feb 19, 12 AM $ 0.0000166
+2.87%
$ 16,561 $ 17,603
Feb 18, 11 PM $ 0.0000161
+0.70%
$ 16,060 $ 17,604
Feb 18, 10 PM $ 0.0000159
-0.66%
$ 15,894 $ 17,466
Feb 18, 8 PM $ 0.0000157
-0.15%
$ 15,724 $ 18,190
Feb 18, 7 PM $ 0.0000159
+0.69%
$ 15,916 $ 18,150
Feb 18, 6 PM $ 0.0000158
-2.53%
$ 15,824 $ 17,788
Feb 18, 5 PM $ 0.0000163
-5.34%
$ 16,257 $ 17,762
Feb 18, 4 PM $ 0.0000172
-0.73%
$ 17,175 $ 18,103
Feb 18, 3 PM $ 0.0000172
+7.53%
$ 17,250 $ 18,118
Feb 18, 2 PM $ 0.0000161
-4.59%
$ 16,089 $ 18,434
Feb 18, 1 PM $ 0.0000157
+0.44%
$ 15,707 $ 18,426
Feb 18, 12 PM $ 0.0000156
-6.11%
$ 15,576 $ 18,715
Feb 18, 11 AM $ 0.0000166
-3.52%
$ 16,570 $ 18,759
Feb 18, 10 AM $ 0.0000172
-4.45%
$ 17,174 $ 18,494
Feb 18, 9 AM $ 0.0000167
-4.01%
$ 16,735 $ 18,702
Feb 18, 8 AM $ 0.0000174
+5.83%
$ 17,386 $ 18,960
Feb 18, 7 AM $ 0.0000164
-0.48%
$ 16,428 $ 18,656
Feb 18, 6 AM $ 0.0000165
+0.35%
$ 16,507 $ 18,645
Feb 18, 4 AM $ 0.0000166
-0.17%
$ 16,562 $ 18,856