Wigger Pig Historical Data

PIGGER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0000186
+5.59%
$ 18,560 $ 17,692
Feb 25, 9 PM $ 0.0000185
-1.00%
$ 18,498 $ 17,830
Feb 25, 8 PM $ 0.0000187
+7.72%
$ 18,684 $ 17,587
Feb 25, 7 PM $ 0.0000174
+1.27%
$ 17,439 $ 17,586
Feb 25, 6 PM $ 0.0000172
+0.02%
$ 17,210 $ 17,497
Feb 25, 5 PM $ 0.0000172
-4.66%
$ 17,207 $ 17,679
Feb 25, 4 PM $ 0.0000178
-0.08%
$ 17,799 $ 17,801
Feb 25, 3 PM $ 0.0000178
+0.23%
$ 17,761 $ 17,693
Feb 25, 2 PM $ 0.0000177
+8.79%
$ 17,688 $ 17,550
Feb 25, 1 PM $ 0.0000163
-6.36%
$ 16,260 $ 17,465
Feb 25, 12 PM $ 0.0000174
+0.58%
$ 17,365 $ 17,661
Feb 25, 11 AM $ 0.0000172
+2.57%
$ 17,209 $ 17,178
Feb 25, 10 AM $ 0.0000168
+5.98%
$ 16,837 $ 17,664
Feb 25, 9 AM $ 0.000016
+0.16%
$ 15,977 $ 17,769
Feb 25, 8 AM $ 0.0000159
-0.77%
$ 15,862 $ 17,503
Feb 25, 7 AM $ 0.000016
+0.42%
$ 15,985 $ 17,561
Feb 25, 6 AM $ 0.0000157
-0.49%
$ 15,746 $ 17,826
Feb 25, 5 AM $ 0.0000158
+0.36%
$ 15,823 $ 18,008
Feb 25, 4 AM $ 0.0000158
+0.05%
$ 15,767 $ 18,056
Feb 25, 3 AM $ 0.0000158
-1.74%
$ 15,759 $ 18,069
Feb 25, 2 AM $ 0.000016
+0.17%
$ 16,037 $ 18,062
Feb 25, 1 AM $ 0.0000159
+0.98%
$ 15,922 $ 17,868
Feb 25, 12 AM $ 0.0000158
+0.03%
$ 15,802 $ 18,172
Feb 24, 11 PM $ 0.0000158
-0.20%
$ 15,797 $ 18,020
Feb 24, 10 PM $ 0.0000152
+0.15%
$ 15,156 $ 17,886
Feb 24, 9 PM $ 0.0000151
-0.19%
$ 15,053 $ 17,963
Feb 24, 8 PM $ 0.0000151
-0.93%
$ 15,082 $ 18,135
Feb 24, 7 PM $ 0.0000152
+0.01%
$ 15,207 $ 18,043
Feb 24, 6 PM $ 0.0000157
-1.20%
$ 15,676 $ 18,072
Feb 24, 5 PM $ 0.000016
+0.76%
$ 15,951 $ 17,974
Feb 24, 4 PM $ 0.0000147
-3.72%
$ 14,744 $ 17,779
Feb 24, 3 PM $ 0.0000153
+6.24%
$ 15,262 $ 18,058
Feb 24, 2 PM $ 0.0000144
+0.76%
$ 14,440 $ 18,019
Feb 24, 1 PM $ 0.0000143
-0.80%
$ 14,344 $ 18,130
Feb 24, 12 PM $ 0.0000145
-6.69%
$ 14,459 $ 18,040
Feb 24, 9 AM $ 0.0000146
+1.16%
$ 14,611 $ 17,897
Feb 24, 8 AM $ 0.0000145
+0.35%
$ 14,533 $ 17,835
Feb 24, 7 AM $ 0.0000144
-5.90%
$ 14,419 $ 17,641
Feb 24, 6 AM $ 0.0000153
+0.13%
$ 15,323 $ 17,754
Feb 24, 5 AM $ 0.0000156
+0.91%
$ 15,583 $ 17,232
Feb 24, 4 AM $ 0.0000144
-0.78%
$ 14,432 $ 17,393
Feb 24, 3 AM $ 0.0000156
-0.58%
$ 15,629 $ 17,381
Feb 24, 2 AM $ 0.0000156
+0.01%
$ 15,640 $ 17,678
Feb 24, 1 AM $ 0.0000146
-1.52%
$ 14,570 $ 17,118
Feb 24, 12 AM $ 0.0000158
-0.08%
$ 15,828 $ 16,953
Feb 23, 10 PM $ 0.0000158
-1.48%
$ 15,764 $ 17,402
Feb 23, 9 PM $ 0.000016
+0.68%
$ 16,000 $ 16,866
Feb 23, 8 PM $ 0.0000158
-1.53%
$ 15,827 $ 16,790
Feb 23, 7 PM $ 0.0000161
+0.14%
$ 16,056 $ 17,023
Feb 23, 6 PM $ 0.0000161
+2.13%
$ 16,093 $ 17,278