Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wigger Pig Historical Data

PIGGER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.0000591
+0.00%
$59,071 $5,328
Aug 28, 10 PM $0.0000604
+2.33%
$60,343 $5,279
Aug 28, 8 PM $0.0000597
+0.00%
$59,673 $6,350
Aug 28, 7 PM $0.0000594
+0.00%
$59,416 $6,403
Aug 28, 5 PM $0.0000559
+0.75%
$55,871 $6,190
Aug 28, 3 PM $0.0000551
+0.03%
$55,076 $6,039
Aug 28, 2 PM $0.0000551
+2.24%
$55,061 $4,995
Aug 28, 1 PM $0.0000543
-0.04%
$54,297 $5,046
Aug 28, 12 PM $0.0000516
-1.68%
$51,623 $5,008
Aug 28, 11 AM $0.0000529
+0.00%
$52,845 $5,245
Aug 28, 10 AM $0.0000521
-0.84%
$52,123 $5,336
Aug 28, 8 AM $0.0000543
-0.76%
$54,272 $5,247
Aug 28, 7 AM $0.0000548
-0.19%
$54,769 $5,873
Aug 28, 6 AM $0.0000554
+0.00%
$55,341 $6,051
Aug 28, 5 AM $0.0000545
+0.00%
$-- $10,033
Aug 28, 4 AM $0.0000548
+0.00%
$54,771 $10,106
Aug 28, 3 AM $0.0000546
-1.75%
$54,602 $10,003
Aug 28, 2 AM $0.0000557
+0.00%
$55,715 $10,265
Aug 28, 1 AM $0.0000581
-13.00%
$58,034 $10,131
Aug 28, 12 AM $0.0000667
-1.65%
$66,712 $9,813
Aug 27, 11 PM $0.0000677
-0.43%
$67,668 $9,814
Aug 27, 10 PM $0.0000657
+0.20%
$65,645 $9,329
Aug 27, 9 PM $0.0000649
-1.42%
$64,871 $9,225
Aug 27, 8 PM $0.0000678
+22.14%
$67,723 $9,146
Aug 27, 7 PM $0.0000551
+0.00%
$55,028 $6,841
Aug 27, 6 PM $0.000055
+0.00%
$54,949 $6,705
Aug 27, 5 PM $0.0000557
-1.21%
$55,642 $6,790
Aug 27, 3 PM $0.000053
-1.85%
$52,969 $6,410
Aug 27, 2 PM $0.0000522
+0.00%
$52,167 $6,126
Aug 27, 1 PM $0.0000523
+0.89%
$52,313 $7,142
Aug 27, 12 PM $0.0000519
-3.08%
$51,850 $6,925
Aug 27, 11 AM $0.0000536
+0.13%
$53,529 $7,137
Aug 27, 10 AM $0.0000537
-2.14%
$53,645 $6,984
Aug 27, 9 AM $0.0000559
+0.08%
$55,881 $7,148
Aug 27, 8 AM $0.0000558
+4.34%
$55,793 $7,072
Aug 27, 7 AM $0.0000529
-0.57%
$52,830 $6,102
Aug 27, 6 AM $0.0000534
-2.93%
$53,428 $6,468
Aug 27, 5 AM $0.0000551
-10.00%
$55,041 $4,674
Aug 27, 4 AM $0.0000614
-2.12%
$61,403 $2,848
Aug 27, 3 AM $0.0000628
-1.97%
$62,736 $2,793
Aug 27, 2 AM $0.0000624
+0.00%
$62,387 $2,764
Aug 27, 1 AM $0.0000625
+0.06%
$62,452 $2,770
Aug 26, 10 PM $0.0000607
+0.00%
$60,722 $4,724
Aug 26, 9 PM $0.0000597
+0.00%
$59,660 $4,722
Aug 26, 8 PM $0.0000588
-0.08%
$58,822 $4,653
Aug 26, 6 PM $0.000059
+0.00%
$59,003 $4,715
Aug 26, 5 PM $0.0000593
+0.75%
$59,249 $4,726
Aug 26, 4 PM $0.0000588
+0.00%
$58,810 $4,755
Aug 26, 3 PM $0.0000587
+0.00%
$58,632 $5,630
Aug 26, 2 PM $0.0000601
-3.76%
$60,045 $5,697