Wigger Pig Historical Data

PIGGER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.0000503
-5.70%
$ 50,244 $ 16,368
Aug 4, 2 AM $ 0.0000527
-4.53%
$ 52,661 $ 15,666
Aug 4, 1 AM $ 0.0000545
-1.42%
$ 54,523 $ 16,011
Aug 4, 12 AM $ 0.0000558
-2.09%
$ 55,803 $ 16,864
Aug 3, 11 PM $ 0.0000564
-3.63%
$ 56,347 $ 18,074
Aug 3, 10 PM $ 0.0000585
+5.22%
$ 58,471 $ 24,468
Aug 3, 9 PM $ 0.0000544
+2.17%
$ 54,348 $ 16,191
Aug 3, 8 PM $ 0.0000536
+7.37%
$ 53,581 $ 15,920
Aug 3, 7 PM $ 0.00005
-0.18%
$ 50,002 $ 14,276
Aug 3, 6 PM $ 0.0000475
+0.00%
$ 47,516 $ 13,562
Aug 3, 5 PM $ 0.0000471
+2.34%
$ 47,049 $ 13,470
Aug 3, 4 PM $ 0.0000458
-9.35%
$ 45,780 $ 13,230
Aug 3, 3 PM $ 0.0000514
-7.70%
$ 51,403 $ 15,548
Aug 3, 2 PM $ 0.0000556
+10.26%
$ 55,609 $ 15,611
Aug 3, 1 PM $ 0.0000505
-3.92%
$ 50,433 $ 14,188
Aug 3, 12 PM $ 0.0000527
+3.45%
$ 52,718 $ 14,823
Aug 3, 11 AM $ 0.000051
-0.25%
$ 50,958 $ 14,230
Aug 3, 10 AM $ 0.0000515
+0.00%
$ 51,460 $ 15,238
Aug 3, 9 AM $ 0.000052
-2.90%
$ 52,031 $ 15,430
Aug 3, 8 AM $ 0.0000549
+0.00%
$ 54,883 $ 17,144
Aug 3, 7 AM $ 0.0000524
-0.80%
$ 52,353 $ 15,655
Aug 3, 6 AM $ 0.0000531
+0.00%
$ 53,066 $ 16,690
Aug 3, 5 AM $ 0.0000532
-0.33%
$ 53,151 $ 17,912
Aug 3, 4 AM $ 0.0000538
-0.91%
$ 53,794 $ 18,266
Aug 3, 3 AM $ 0.000052
-1.95%
$ 51,932 $ 20,583
Aug 3, 2 AM $ 0.000053
-5.17%
$ 53,017 $ 21,066
Aug 3, 1 AM $ 0.000055
+11.35%
$ 54,968 $ 21,393
Aug 3, 12 AM $ 0.0000494
-10.23%
$ 49,334 $ 19,754
Aug 2, 11 PM $ 0.0000523
-2.23%
$ 52,295 $ 20,039
Aug 2, 10 PM $ 0.0000536
-1.54%
$ 53,607 $ 15,597
Aug 2, 9 PM $ 0.0000554
-9.57%
$ 55,421 $ 16,382
Aug 2, 8 PM $ 0.0000617
+0.00%
$ 61,669 $ 18,949
Aug 2, 7 PM $ 0.0000618
-0.92%
$ 61,763 $ 20,599
Aug 2, 6 PM $ 0.0000622
+2.38%
$ 62,170 $ 23,350
Aug 2, 5 PM $ 0.0000602
-4.22%
$ 60,173 $ 24,341
Aug 2, 4 PM $ 0.0000639
-2.60%
$ 63,874 $ 28,972
Aug 2, 3 PM $ 0.000061
-10.96%
$ 61,026 $ 27,156
Aug 2, 2 PM $ 0.0000686
+1.42%
$ 68,576 $ 32,293
Aug 2, 1 PM $ 0.0000676
-5.13%
$ 67,531 $ 32,068
Aug 2, 12 PM $ 0.0000713
+2.71%
$ 71,264 $ 35,227
Aug 2, 11 AM $ 0.0000698
-1.50%
$ 69,772 $ 34,913
Aug 2, 10 AM $ 0.0000718
-6.82%
$ 71,756 $ 38,685
Aug 2, 9 AM $ 0.0000784
+7.39%
$ 78,353 $ 41,181
Aug 2, 8 AM $ 0.0000729
+2.61%
$ 72,905 $ 36,774
Aug 2, 7 AM $ 0.0000712
+0.50%
$ 71,152 $ 36,506
Aug 2, 6 AM $ 0.0000711
+11.94%
$ 71,068 $ 41,624
Aug 2, 5 AM $ 0.000064
+35.42%
$ 63,989 $ 36,151
Aug 2, 4 AM $ 0.0000475
-21.37%
$ 47,477 $ 27,973
Aug 2, 3 AM $ 0.0000606
-2.84%
$ 60,595 $ 32,859
Aug 2, 2 AM $ 0.0000603
+4.95%
$ 60,236 $ 35,686