Wigger Pig Historical Data

PIGGER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000158
-1.36%
$ 15,758 $ 17,205
Feb 23, 4 PM $ 0.0000151
+1.03%
$ 15,100 $ 16,792
Feb 23, 3 PM $ 0.000015
-0.19%
$ 15,037 $ 16,666
Feb 23, 2 PM $ 0.0000151
-2.51%
$ 15,065 $ 16,312
Feb 23, 1 PM $ 0.0000151
-1.27%
$ 15,136 $ 16,320
Feb 23, 12 PM $ 0.0000153
+1.03%
$ 15,330 $ 16,081
Feb 23, 11 AM $ 0.0000161
-0.22%
$ 16,121 $ 16,021
Feb 23, 10 AM $ 0.0000159
+0.57%
$ 15,925 $ 16,077
Feb 23, 9 AM $ 0.0000158
+2.14%
$ 15,829 $ 15,959
Feb 23, 8 AM $ 0.0000155
+0.00%
$ 15,497 $ 16,199
Feb 23, 7 AM $ 0.0000158
+1.49%
$ 15,753 $ 16,450
Feb 23, 6 AM $ 0.0000156
+8.07%
$ 15,637 $ 16,486
Feb 23, 5 AM $ 0.0000144
+1.19%
$ 14,424 $ 16,676
Feb 23, 4 AM $ 0.0000142
+0.00%
$ 14,219 $ 16,747
Feb 23, 3 AM $ 0.0000143
-1.19%
$ 14,324 $ 16,807
Feb 23, 2 AM $ 0.0000145
-6.33%
$ 14,482 $ 16,440
Feb 23, 1 AM $ 0.0000154
-3.21%
$ 15,448 $ 16,665
Feb 23, 12 AM $ 0.000016
-4.16%
$ 15,951 $ 16,334
Feb 22, 11 PM $ 0.0000161
+0.25%
$ 16,138 $ 15,883
Feb 22, 10 PM $ 0.000016
+0.00%
$ 15,970 $ 16,340
Feb 22, 9 PM $ 0.0000168
+0.01%
$ 16,810 $ 16,761
Feb 22, 8 PM $ 0.000017
+0.14%
$ 17,025 $ 16,497
Feb 22, 7 PM $ 0.000017
+0.52%
$ 16,978 $ 16,366
Feb 22, 6 PM $ 0.0000169
-0.03%
$ 16,891 $ 16,248
Feb 22, 4 PM $ 0.000017
+0.02%
$ 16,957 $ 17,396
Feb 22, 3 PM $ 0.000017
+0.00%
$ 16,954 $ 17,263
Feb 22, 2 PM $ 0.0000171
-0.22%
$ 17,133 $ 17,750
Feb 22, 12 PM $ 0.000018
-1.00%
$ 17,960 $ 17,908
Feb 22, 11 AM $ 0.0000181
-5.12%
$ 18,141 $ 18,192
Feb 22, 10 AM $ 0.0000199
-0.22%
$ 19,890 $ 18,163
Feb 22, 9 AM $ 0.0000199
+1.49%
$ 19,933 $ 18,172
Feb 22, 8 AM $ 0.0000197
-0.27%
$ 19,683 $ 17,612
Feb 22, 4 AM $ 0.00002
+0.44%
$ 19,955 $ 17,676
Feb 22, 3 AM $ 0.0000197
-1.16%
$ 19,703 $ 17,880
Feb 22, 2 AM $ 0.0000199
+0.25%
$ 19,913 $ 17,846
Feb 22, 1 AM $ 0.0000199
+1.03%
$ 19,902 $ 17,902
Feb 22, 12 AM $ 0.0000203
+0.02%
$ 20,334 $ 18,944
Feb 21, 11 PM $ 0.0000204
-0.37%
$ 20,400 $ 18,786
Feb 21, 10 PM $ 0.0000205
+0.00%
$ 20,476 $ 18,358
Feb 21, 9 PM $ 0.0000205
-0.29%
$ 20,482 $ 18,199
Feb 21, 8 PM $ 0.0000206
+0.00%
$ 20,638 $ 18,408
Feb 21, 6 PM $ 0.0000195
+1.04%
$ 19,481 $ 18,047
Feb 21, 5 PM $ 0.0000194
-1.15%
$ 19,434 $ 18,267
Feb 21, 4 PM $ 0.0000197
-5.13%
$ 19,673 $ 18,040
Feb 21, 12 PM $ 0.0000174
-0.09%
$ 17,371 $ 17,587
Feb 21, 11 AM $ 0.0000173
-2.66%
$ 17,321 $ 17,724
Feb 21, 7 AM $ 0.0000176
-0.74%
$ 17,593 $ 18,273
Feb 21, 6 AM $ 0.0000178
+0.00%
$ 17,753 $ 18,913
Feb 21, 12 AM $ 0.000016
+0.06%
$ 16,016 $ 19,324
Feb 20, 11 PM $ 0.000016
+0.55%
$ 16,001 $ 19,273