Wigger Pig Historical Data

PIGGER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.0000603
+4.95%
$ 60,236 $ 35,686
Aug 2, 1 AM $ 0.0000583
-3.88%
$ 58,289 $ 37,367
Aug 2, 12 AM $ 0.0000607
+2.53%
$ 60,697 $ 39,580
Aug 1, 11 PM $ 0.0000599
+2.22%
$ 59,861 $ 50,624
Aug 1, 10 PM $ 0.0000586
-8.80%
$ 58,560 $ 49,769
Aug 1, 9 PM $ 0.0000621
-0.99%
$ 62,113 $ 53,267
Aug 1, 8 PM $ 0.0000626
-12.42%
$ 62,550 $ 57,441
Aug 1, 7 PM $ 0.0000831
-1.51%
$ 83,083 $ 70,991
Aug 1, 6 PM $ 0.0000864
-24.62%
$ 86,407 $ 72,387
Aug 1, 5 PM $ 0.000112
+26.38%
$ 111,871 $ 87,675
Aug 1, 4 PM $ 0.000078
-5.18%
$ 78,001 $ 56,796
Aug 1, 3 PM $ 0.0000821
+28.54%
$ 82,038 $ 58,246
Aug 1, 2 PM $ 0.0000638
-10.94%
$ 63,811 $ 43,718
Aug 1, 1 PM $ 0.0000697
+9.92%
$ 69,681 $ 46,863
Aug 1, 12 PM $ 0.0000637
-1.94%
$ 63,688 $ 41,445
Aug 1, 11 AM $ 0.0000655
+6.97%
$ 65,485 $ 42,165
Aug 1, 10 AM $ 0.000051
-7.34%
$ 50,999 $ 30,740
Aug 1, 9 AM $ 0.0000548
+0.00%
$ 54,742 $ 32,734
Aug 1, 8 AM $ 0.0000556
-0.63%
$ 55,629 $ 33,163
Aug 1, 7 AM $ 0.000056
-8.00%
$ 55,941 $ 32,859
Aug 1, 6 AM $ 0.0000604
+17.70%
$ 60,415 $ 33,710
Aug 1, 5 AM $ 0.000051
-9.72%
$ 50,954 $ 25,601
Aug 1, 4 AM $ 0.0000565
+14.01%
$ 56,441 $ 26,528
Aug 1, 3 AM $ 0.000049
-11.17%
$ 48,948 $ 22,596
Aug 1, 2 AM $ 0.0000543
-27.62%
$ 54,264 $ 22,244
Aug 1, 1 AM $ 0.0000753
+43.52%
$ 75,266 $ 26,587
Aug 1, 12 AM $ 0.0000519
+32.54%
$ 51,872 $ 17,205
Jul 31, 11 PM $ 0.0000335
-4.63%
$ 33,536 $ 3,490
Jul 31, 10 PM $ 0.0000352
+12.36%
$ 35,164 $ 3,497
Jul 31, 9 PM $ 0.000029
+20.84%
$ 29,016 $ 2,303
Jul 31, 8 PM $ 0.0000245
+0.68%
$ 24,459 $ 290
Jul 31, 7 PM $ 0.0000241
+0.40%
$ 24,065 $ 233
Jul 31, 12 PM $ 0.0000196
+0.00%
$ 19,575 $ 176
Jul 31, 4 AM $ 0.0000196
-3.46%
$ 19,639 $ 89
Jul 30, 8 PM $ 0.0000194
+0.00%
$ 19,385 $ 39
Jul 30, 11 AM $ 0.0000194
-0.26%
$ 19,400 $ 41
Jul 30, 9 AM $ 0.0000195
+0.00%
$ 19,444 $ 40
Jul 30, 3 AM $ 0.0000194
+0.00%
$ 19,395 $ 678
Jul 29, 3 PM $ 0.0000193
+0.00%
$ 19,330 $ 826
Jul 29, 2 PM $ 0.0000194
+0.00%
$ 19,382 $ 824
Jul 29, 12 PM $ 0.0000194
+0.03%
$ 19,364 $ 822
Jul 29, 11 AM $ 0.0000195
+0.00%
$ 19,492 $ 825
Jul 29, 10 AM $ 0.0000196
+0.00%
$ 19,602 $ 811
Jul 29, 9 AM $ 0.0000196
-0.26%
$ 19,619 $ 808
Jul 29, 8 AM $ 0.0000198
-12.58%
$ 19,782 $ 608
Jul 29, 5 AM $ 0.0000183
+0.00%
$ 18,268 $ 172
Jul 28, 11 PM $ 0.0000186
+0.00%
$ 18,636 $ 190
Jul 28, 10 PM $ 0.0000189
+0.55%
$ 18,861 $ 231
Jul 28, 9 PM $ 0.000019
+0.00%
$ 18,972 $ 172
Jul 28, 7 AM $ 0.0000188
+0.00%
$ 18,826 $ 156