Wigger Pig Historical Data

PIGGER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000178
+1.91%
$ 17,836 $ 17,785
Feb 15, 8 PM $ 0.0000179
+0.34%
$ 17,924 $ 17,664
Feb 15, 7 PM $ 0.0000179
+4.11%
$ 17,917 $ 17,539
Feb 15, 6 PM $ 0.0000172
-4.45%
$ 17,204 $ 17,164
Feb 15, 5 PM $ 0.0000181
-1.07%
$ 18,069 $ 17,033
Feb 15, 4 PM $ 0.000019
+0.11%
$ 18,977 $ 17,207
Feb 15, 3 PM $ 0.000019
-0.28%
$ 19,020 $ 17,402
Feb 15, 2 PM $ 0.0000192
-0.13%
$ 19,166 $ 17,248
Feb 15, 1 PM $ 0.0000192
+6.31%
$ 19,191 $ 16,997
Feb 15, 12 PM $ 0.0000198
+0.04%
$ 19,827 $ 17,257
Feb 15, 11 AM $ 0.0000198
-0.04%
$ 19,797 $ 17,615
Feb 15, 10 AM $ 0.0000198
-3.33%
$ 19,805 $ 17,722
Feb 15, 9 AM $ 0.0000206
-2.90%
$ 20,572 $ 17,404
Feb 15, 8 AM $ 0.0000212
+3.80%
$ 21,195 $ 17,639
Feb 15, 7 AM $ 0.0000204
+0.87%
$ 20,419 $ 17,812
Feb 15, 6 AM $ 0.0000203
+1.50%
$ 20,260 $ 17,609
Feb 15, 5 AM $ 0.00002
-0.52%
$ 20,027 $ 17,459
Feb 15, 4 AM $ 0.00002
-5.54%
$ 19,983 $ 17,338
Feb 15, 3 AM $ 0.0000212
+0.63%
$ 21,193 $ 17,572
Feb 15, 2 AM $ 0.0000211
-1.23%
$ 21,060 $ 17,236
Feb 15, 1 AM $ 0.0000212
+0.00%
$ 21,197 $ 17,421
Feb 15, 12 AM $ 0.0000203
+5.12%
$ 20,253 $ 17,518
Feb 14, 11 PM $ 0.0000206
+3.87%
$ 20,601 $ 17,478
Feb 14, 10 PM $ 0.0000198
-0.29%
$ 19,753 $ 17,823
Feb 14, 9 PM $ 0.0000207
+0.62%
$ 20,711 $ 18,005
Feb 14, 8 PM $ 0.0000196
+0.00%
$ 19,561 $ 17,796
Feb 14, 5 PM $ 0.0000194
+0.02%
$ 19,360 $ 18,732
Feb 14, 4 PM $ 0.0000194
-0.02%
$ 19,356 $ 18,732
Feb 14, 3 PM $ 0.0000194
-0.63%
$ 19,360 $ 18,490
Feb 14, 2 PM $ 0.0000195
+2.28%
$ 19,483 $ 18,968
Feb 14, 1 PM $ 0.000019
-0.08%
$ 19,048 $ 19,395
Feb 14, 12 PM $ 0.0000209
+0.79%
$ 20,930 $ 18,934
Feb 14, 11 AM $ 0.0000209
-0.52%
$ 20,884 $ 18,931
Feb 14, 9 AM $ 0.0000205
-0.27%
$ 20,496 $ 18,652
Feb 14, 8 AM $ 0.0000206
+0.77%
$ 20,639 $ 18,172
Feb 14, 7 AM $ 0.0000204
+1.88%
$ 20,426 $ 18,172
Feb 14, 5 AM $ 0.0000202
-0.41%
$ 20,221 $ 18,761
Feb 14, 4 AM $ 0.0000204
-0.33%
$ 20,407 $ 18,686
Feb 14, 3 AM $ 0.0000202
+3.77%
$ 20,193 $ 18,461
Feb 14, 2 AM $ 0.0000194
+1.95%
$ 19,405 $ 18,420
Feb 14, 12 AM $ 0.0000189
+0.47%
$ 18,885 $ 18,092
Feb 13, 11 PM $ 0.0000186
-0.59%
$ 18,617 $ 18,110
Feb 13, 10 PM $ 0.0000188
+0.28%
$ 18,770 $ 17,981
Feb 13, 9 PM $ 0.0000188
-1.62%
$ 18,826 $ 17,792
Feb 13, 8 PM $ 0.0000192
-0.32%
$ 19,224 $ 17,780
Feb 13, 7 PM $ 0.0000181
+0.22%
$ 18,100 $ 18,055
Feb 13, 6 PM $ 0.0000177
-1.17%
$ 17,704 $ 18,029
Feb 13, 5 PM $ 0.0000179
-5.24%
$ 17,913 $ 17,703
Feb 13, 4 PM $ 0.0000189
+1.45%
$ 18,935 $ 17,748
Feb 13, 3 PM $ 0.0000186
+2.18%
$ 18,583 $ 17,919