Wigger Pig Historical Data

PIGGER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0000189
+0.00%
$ 18,885 $ 150
Jul 28, 4 AM $ 0.0000189
+0.12%
$ 18,886 $ 145
Jul 28, 1 AM $ 0.0000191
+0.00%
$ 19,087 $ 92
Jul 27, 11 PM $ 0.0000193
+1.14%
$ 19,313 $ 74
Jul 27, 8 PM $ 0.0000196
+0.00%
$ 19,623 $ 5
Jul 27, 1 PM $ 0.0000198
+0.00%
$ 19,790 $ 940
Jul 26, 7 PM $ 0.0000248
+0.00%
$ 24,755 $ 0
Jul 25, 3 PM $ 0.0000188
+0.00%
$ 18,786 $ 81
Jul 25, 1 AM $ 0.0000189
+0.00%
$ 18,868 $ 106
Jul 25, 12 AM $ 0.0000187
+0.00%
$ -- $ 103
Jul 24, 9 PM $ 0.0000187
-0.80%
$ 18,677 $ 103
Jul 24, 4 PM $ 0.0000191
+0.00%
$ 19,091 $ 43
Jul 24, 3 PM $ 0.0000191
+0.00%
$ 19,125 $ 33
Jul 24, 1 PM $ 0.0000192
+0.00%
$ 19,149 $ 22
Jul 24, 9 AM $ 0.0000196
+0.00%
$ 19,576 $ 4
Jul 24, 7 AM $ 0.0000197
+0.00%
$ 19,655 $ 3
Jul 24, 3 AM $ 0.0000196
+0.00%
$ 19,569 $ 9
Jul 23, 7 AM $ 0.00002
+0.00%
$ 20,040 $ 464
Jul 22, 9 PM $ 0.0000204
+0.00%
$ 20,379 $ 442
Jul 22, 5 PM $ 0.0000206
+0.00%
$ 20,607 $ 463
Jul 22, 2 PM $ 0.0000206
+0.00%
$ 20,552 $ 446
Jul 22, 11 AM $ 0.0000228
+0.00%
$ 22,772 $ 140
Jul 22, 9 AM $ 0.0000228
+0.00%
$ 22,768 $ 130
Jul 22, 7 AM $ 0.0000227
+0.00%
$ 22,708 $ 120
Jul 22, 1 AM $ 0.000023
+0.00%
$ 22,974 $ 454
Jul 21, 7 PM $ 0.000023
+0.00%
$ 22,994 $ 430
Jul 21, 12 PM $ 0.0000236
+0.00%
$ 23,585 $ 361
Jul 21, 11 AM $ 0.0000236
+0.00%
$ 23,616 $ 343
Jul 21, 2 AM $ 0.0000236
-5.73%
$ 23,549 $ 471
Jul 21, 1 AM $ 0.0000256
+0.00%
$ 25,618 $ 146
Jul 20, 8 AM $ 0.0000248
-0.09%
$ 24,789 $ 1,186
Jul 20, 6 AM $ 0.0000254
+0.00%
$ 25,368 $ 1,748
Jul 20, 3 AM $ 0.0000258
+0.00%
$ 25,824 $ 5,378
Jul 20, 2 AM $ 0.0000259
+0.00%
$ 25,894 $ 9,524
Jul 19, 10 PM $ 0.000025
+0.00%
$ 24,956 $ 9,181
Jul 19, 8 PM $ 0.0000249
+0.00%
$ 24,875 $ 9,132
Jul 19, 7 PM $ 0.0000249
+0.00%
$ 24,921 $ 9,123
Jul 19, 6 PM $ 0.0000229
-1.81%
$ 22,869 $ 8,325
Jul 19, 5 PM $ 0.0000235
-1.10%
$ 23,472 $ 8,434
Jul 19, 4 PM $ 0.0000238
+0.15%
$ 23,744 $ 8,478
Jul 19, 3 PM $ 0.0000238
-0.16%
$ 23,762 $ 8,474
Jul 19, 2 PM $ 0.0000235
+0.00%
$ 23,512 $ 8,380
Jul 19, 1 PM $ 0.0000234
-0.07%
$ 23,360 $ 8,294
Jul 19, 11 AM $ 0.0000248
+1.69%
$ 24,835 $ 8,571
Jul 19, 10 AM $ 0.0000262
+0.00%
$ 26,172 $ 8,724
Jul 19, 8 AM $ 0.0000274
+0.12%
$ 27,353 $ 8,911
Jul 19, 7 AM $ 0.0000277
+0.20%
$ 27,642 $ 8,956
Jul 19, 6 AM $ 0.0000277
-2.12%
$ 27,718 $ 8,932
Jul 19, 5 AM $ 0.0000283
-0.31%
$ 28,340 $ 8,415
Jul 19, 4 AM $ 0.0000281
-0.12%
$ 28,106 $ 8,325