Wigger Pig Historical Data

PIGGER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000028
-19.86%
$ 27,992 $ 8,152
Jul 18, 11 PM $ 0.0000212
+0.00%
$ 21,226 $ 41
Jul 18, 7 AM $ 0.0000211
+0.00%
$ 21,077 $ 53
Jul 18, 6 AM $ 0.0000213
+0.00%
$ -- $ 13
Jul 18, 5 AM $ 0.0000213
-0.03%
$ 21,325 $ 13
Jul 17, 11 PM $ 0.0000211
+0.00%
$ 21,046 $ 2
Jul 17, 9 PM $ 0.0000211
-0.02%
$ 21,084 $ 0
Jul 17, 5 AM $ 0.000021
+0.00%
$ 20,985 $ 26
Jul 17, 1 AM $ 0.0000211
+0.00%
$ 21,062 $ 26
Jul 16, 11 AM $ 0.0000215
+0.00%
$ 21,520 $ 29
Jul 16, 6 AM $ 0.0000219
+0.00%
$ 21,877 $ 30
Jul 16, 12 AM $ 0.0000217
+0.00%
$ 21,729 $ 41
Jul 15, 5 PM $ 0.000022
+0.00%
$ 21,960 $ 34
Jul 15, 12 PM $ 0.0000223
+0.00%
$ 22,267 $ 15
Jul 15, 5 AM $ 0.0000223
+0.00%
$ 22,278 $ 6
Jul 14, 4 PM $ 0.0000221
+0.00%
$ 22,079 $ 3
Jul 11, 3 AM $ 0.0000223
+0.00%
$ 22,256 $ 0
Jul 10, 9 AM $ 0.0000226
+0.00%
$ 22,635 $ 595
Jul 10, 2 AM $ 0.000023
+0.00%
$ 22,984 $ 537
Jul 9, 10 PM $ 0.0000228
+0.00%
$ 22,785 $ 286
Jul 9, 8 PM $ 0.0000239
+0.00%
$ -- $ 248
Jul 9, 5 PM $ 0.0000234
+0.00%
$ 23,352 $ 247
Jul 9, 3 PM $ 0.000022
+0.00%
$ 21,987 $ 7
Jul 9, 6 AM $ 0.0000209
+0.00%
$ 20,934 $ 5
Jul 9, 5 AM $ 0.0000209
+0.00%
$ 20,857 $ 4
Jul 8, 6 PM $ 0.0000207
+0.00%
$ 20,662 $ 79
Jul 8, 12 AM $ 0.0000218
+0.00%
$ 21,759 $ 100
Jul 7, 11 PM $ 0.0000219
+0.97%
$ 21,882 $ 58
Jul 7, 1 PM $ 0.0000218
+0.00%
$ 21,783 $ 207
Jul 7, 3 AM $ 0.0000218
+0.00%
$ 21,757 $ 204
Jul 7, 12 AM $ 0.0000224
+0.00%
$ 22,368 $ 173
Jul 6, 10 PM $ 0.0000233
+0.00%
$ 23,288 $ 11
Jul 6, 7 PM $ 0.0000229
+0.00%
$ 22,929 $ 11
Jul 3, 4 PM $ 0.0000227
+0.00%
$ 22,651 $ 584
Jul 2, 3 AM $ 0.0000239
+0.00%
$ 23,929 $ 141
Jun 27, 8 PM $ 0.0000237
+0.21%
$ 23,651 $ 1,117
Jun 27, 2 AM $ 0.0000267
+0.00%
$ 26,717 $ 687
Jun 27, 12 AM $ 0.0000291
+10.51%
$ 29,118 $ 682
Jun 25, 10 PM $ 0.0000222
-0.20%
$ 22,189 $ 2,928
Jun 25, 9 PM $ 0.0000222
+0.00%
$ 22,146 $ 2,880
Jun 25, 8 PM $ 0.000022
+0.26%
$ 21,963 $ 2,871
Jun 25, 7 PM $ 0.0000219
+0.87%
$ 21,917 $ 2,797
Jun 25, 6 PM $ 0.0000261
+0.00%
$ 26,122 $ 2,129
Jun 25, 3 PM $ 0.0000258
+0.00%
$ 25,766 $ 2,546
Jun 25, 2 PM $ 0.0000257
+0.00%
$ 25,709 $ 2,556
Jun 25, 11 AM $ 0.0000266
+0.00%
$ 26,574 $ 2,637
Jun 25, 9 AM $ 0.000027
+0.00%
$ 26,957 $ 2,685
Jun 25, 3 AM $ 0.0000261
+0.00%
$ 26,118 $ 2,508
Jun 25, 2 AM $ 0.0000299
-6.31%
$ 29,927 $ 1,806
Jun 25, 1 AM $ 0.000032
-1.47%
$ 32,035 $ 1,749