Wigger Pig Historical Data

PIGGER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0000172
-0.73%
$ 17,175 $ 18,103
Feb 18, 3 PM $ 0.0000172
+7.53%
$ 17,250 $ 18,118
Feb 18, 2 PM $ 0.0000161
-4.59%
$ 16,089 $ 18,434
Feb 18, 1 PM $ 0.0000157
+0.44%
$ 15,707 $ 18,426
Feb 18, 12 PM $ 0.0000156
-6.11%
$ 15,576 $ 18,715
Feb 18, 11 AM $ 0.0000166
-3.52%
$ 16,570 $ 18,759
Feb 18, 10 AM $ 0.0000172
-4.45%
$ 17,174 $ 18,494
Feb 18, 9 AM $ 0.0000167
-4.01%
$ 16,735 $ 18,702
Feb 18, 8 AM $ 0.0000174
+5.83%
$ 17,386 $ 18,960
Feb 18, 7 AM $ 0.0000164
-0.48%
$ 16,428 $ 18,656
Feb 18, 6 AM $ 0.0000165
+0.35%
$ 16,507 $ 18,645
Feb 18, 4 AM $ 0.0000166
-0.17%
$ 16,562 $ 18,856
Feb 18, 3 AM $ 0.0000165
+0.46%
$ 16,459 $ 18,998
Feb 18, 2 AM $ 0.0000165
+0.37%
$ 16,461 $ 19,494
Feb 18, 1 AM $ 0.0000164
-1.44%
$ 16,400 $ 19,563
Feb 18, 12 AM $ 0.0000167
+0.02%
$ 16,734 $ 19,532
Feb 17, 11 PM $ 0.0000167
+1.24%
$ 16,693 $ 19,737
Feb 17, 10 PM $ 0.0000165
-0.12%
$ 16,475 $ 19,899
Feb 17, 8 PM $ 0.0000164
+0.00%
$ 16,403 $ 19,960
Feb 17, 7 PM $ 0.0000166
-0.61%
$ 16,580 $ 20,039
Feb 17, 6 PM $ 0.0000163
+0.85%
$ 16,339 $ 19,794
Feb 17, 5 PM $ 0.0000162
-8.42%
$ 16,201 $ 19,697
Feb 17, 4 PM $ 0.0000177
+1.28%
$ 17,690 $ 19,661
Feb 17, 3 PM $ 0.0000175
+8.35%
$ 17,496 $ 19,442
Feb 17, 2 PM $ 0.0000161
-0.24%
$ 16,147 $ 19,076
Feb 17, 1 PM $ 0.0000162
-0.39%
$ 16,186 $ 19,130
Feb 17, 12 PM $ 0.0000172
+0.81%
$ 17,175 $ 18,799
Feb 17, 11 AM $ 0.000017
-1.78%
$ 16,965 $ 18,732
Feb 17, 10 AM $ 0.0000173
+3.02%
$ 17,290 $ 18,977
Feb 17, 9 AM $ 0.0000167
+0.03%
$ 16,692 $ 18,865
Feb 17, 8 AM $ 0.0000166
+0.99%
$ 16,605 $ 19,108
Feb 17, 7 AM $ 0.0000164
+0.05%
$ 16,442 $ 19,052
Feb 17, 6 AM $ 0.0000165
+0.00%
$ 16,532 $ 18,581
Feb 17, 5 AM $ 0.0000164
-0.75%
$ 16,385 $ 18,717
Feb 17, 3 AM $ 0.0000166
-0.13%
$ 16,618 $ 18,700
Feb 17, 2 AM $ 0.0000166
-0.98%
$ 16,636 $ 18,699
Feb 17, 1 AM $ 0.0000165
-0.10%
$ 16,509 $ 18,388
Feb 17, 12 AM $ 0.0000165
-0.19%
$ 16,526 $ 18,220
Feb 16, 11 PM $ 0.0000166
-0.23%
$ 16,558 $ 18,321
Feb 16, 10 PM $ 0.0000165
-3.98%
$ 16,499 $ 18,399
Feb 16, 9 PM $ 0.0000172
-0.39%
$ 17,170 $ 18,594
Feb 16, 7 PM $ 0.0000173
+3.61%
$ 17,287 $ 18,778
Feb 16, 6 PM $ 0.0000167
+2.13%
$ 16,714 $ 19,017
Feb 16, 5 PM $ 0.0000161
+0.47%
$ 16,110 $ 18,958
Feb 16, 4 PM $ 0.000016
-0.21%
$ 16,042 $ 19,049
Feb 16, 3 PM $ 0.0000172
-0.96%
$ 17,244 $ 18,966
Feb 16, 2 PM $ 0.0000174
+0.94%
$ 17,412 $ 18,789
Feb 16, 1 PM $ 0.0000178
-0.28%
$ 17,841 $ 18,658
Feb 16, 12 PM $ 0.0000178
+6.71%
$ 17,800 $ 18,850
Feb 16, 11 AM $ 0.0000166
-7.12%
$ 16,599 $ 18,481