METAROBOX Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0₅712
-0.16%
$ -- $ 228,179
Mar 28, 2023 $ 0.0₅713
-0.24%
$ 1.99 million $ 228,629
Mar 22, 2023 $ 0.0₅231
+0.05%
$ -- $ 40,870
Mar 21, 2023 $ 0.0₅231
-0.02%
$ 644,545 $ 40,841
Mar 15, 2023 $ 0.0₅72
+0.17%
$ -- $ 36,470
Mar 14, 2023 $ 0.0₅719
-0.66%
$ 2.01 million $ 36,422
Download