Pancake StableSwap LPs Historical Data

Stable-LP
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.552
+0.00%
$566,841 $0.1
Jul 30, 9 PM $0.0₆269
+0.00%
$-- $0
Jul 30, 7 PM $0.0₆302
+0.00%
$-- $0.0₇1
Jul 17, 12 PM $0.89
+0.00%
$915,310 $0
Jul 5, 11 PM $1.77
-0.53%
$1.82 million $1
Jun 26, 1 AM $1.49
+0.00%
$1.53 million $0
Jun 24, 9 PM $1.74
+0.00%
$1.79 million $2
Jun 24, 8 PM $1.73
+0.00%
$1.78 million $1
Jun 5, 10 PM $1.72
+0.00%
$1.77 million $2
Jun 5, 7 PM $1.69
+0.00%
$1.74 million $2
Jun 5, 6 AM $1.75
+0.00%
$1.8 million $1
Jun 4, 3 AM $1.77
+0.00%
$1.82 million $2
Jun 3, 4 AM $1.74
+0.00%
$1.79 million $1
Jun 1, 7 PM $1.75
+1.41%
$1.8 million $0
May 30, 6 PM $1.93
+2.54%
$1.98 million $3
May 28, 7 AM $1.89
+0.00%
$1.94 million $0.1
May 26, 10 PM $1.96
-2.29%
$2.02 million $0
May 25, 4 PM $1.95
+0.00%
$2.01 million $0
Apr 4, 11 AM $1.77
+0.00%
$1.82 million $3
Apr 3, 10 PM $1.77
-7.05%
$1.82 million $0
Mar 16, 4 AM $1.92
-2.38%
$1.98 million $1
Feb 25, 7 PM $1.82
+0.00%
$1.87 million $0
Feb 12, 1 AM $1.76
+0.00%
$1.81 million $2
Feb 11, 11 AM $1.77
+11.69%
$1.82 million $5
Feb 8, 2 AM $1.8
+0.00%
$1.85 million $0
Feb 5, 9 PM $1.77
+0.00%
$1.82 million $2
Feb 5, 7 PM $1.65
+0.00%
$1.69 million $2
Feb 5, 11 AM $1.76
+0.00%
$1.81 million $2
Feb 2, 4 AM $1.78
+0.36%
$1.83 million $5
Download