Sun Wukong Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.00022
+0.00%
$-- $973
Jul 21 $0.00022
-15.38%
$220,000 $6,239
Jul 14 $0.00025
+4.17%
$-- $113
Jul 7 $0.00024
-11.11%
$-- $1,581
Jun 23 $0.00026
-10.34%
$330,000 $1,538
Jun 16 $0.00029
+16.00%
$290,000 $974
Jun 9 $0.00025
+4.17%
$-- $2,049
Jun 2 $0.00026
-18.75%
$-- $200
May 26 $0.00032
+23.08%
$320,000 $684
May 19 $0.00026
+0.00%
$-- $254
May 12 $0.000359
+38.32%
$-- $73
May 5 $0.00029
+11.41%
$259,946 $245
Apr 28 $0.00038
+40.74%
$260,000 $1,087
Apr 21 $0.00027
-10.00%
$270,000 $1,316
Apr 14 $0.00026
+4.00%
$-- $586
Apr 7 $0.00025
+0.00%
$320,000 $668
Mar 31 $0.00026
-13.33%
$250,000 $3,507
Mar 24 $0.00028
-3.45%
$-- $3,879
Mar 17 $0.00031
+3.33%
$-- $2,306
Mar 10 $0.0003
-6.25%
$-- $2,138
Mar 3 $0.00042
+2.44%
$320,000 $1,276
Feb 24 $0.00041
-12.77%
$410,000 $1,884
Feb 17 $0.00049
+40.00%
$360,000 $668
Feb 10 $0.00037
-7.50%
$-- $310
Feb 3 $0.0005
+25.00%
$-- $1,025
Jan 27 $0.0004
+29.03%
$400,000 $3,896
Jan 20 $0.00045
+12.50%
$-- $2,376
Jan 13 $0.0004
+0.00%
$400,000 $556
Jan 6 $0.00049
-10.91%
$400,000 $1,895
Dec 30 $0.00051
+4.08%
$550,000 $2,791
Dec 23 $0.00056
+12.00%
$490,000 $4,688
Dec 16 $0.0005
-24.24%
$500,000 $7,427
Dec 9 $0.0007
+9.38%
$600,000 $8,518
Dec 2 $0.00067
+3.08%
$640,000 $19,804
Nov 25 $0.00065
-5.80%
$650,000 $19,633
Nov 18 $0.00072
-13.25%
$690,000 $13,819
Nov 11 $0.00075
+19.05%
$830,000 $22,183
Nov 4 $0.00059
-3.28%
$630,000 $14,109
Oct 28 $0.00061
+7.02%
$610,000 $6,823
Oct 21 $0.0006
-6.25%
$570,000 $19,067
Oct 14 $0.00064
+12.28%
$640,000 $15,678
Oct 7 $0.00059
-6.35%
$570,000 $4,344
Sep 30 $0.00054
-10.00%
$630,000 $8,193
Sep 23 $0.00064
+6.67%
$660,000 $29,592
Sep 16 $0.00057
-12.31%
$600,000 $642,691
Sep 9 $0.00064
+20.75%
$650,000 $972,663
Sep 2 $0.00052
+23.81%
$530,000 $1.05 million
Aug 26 $0.00043
-62.93%
$430,000 $2.21 million
Aug 19 $0.00076
-84.65%
$1.14 million $1.07 million
Download