Sun Wukong Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00022
+0.00%
$ -- $ 973
Jul 21 $ 0.00022
-15.38%
$ 220,000 $ 6,239
Jul 14 $ 0.00025
+4.17%
$ -- $ 113
Jul 7 $ 0.00024
-11.11%
$ -- $ 1,581
Jun 23 $ 0.00026
-10.34%
$ 330,000 $ 1,538
Jun 16 $ 0.00029
+16.00%
$ 290,000 $ 974
Jun 9 $ 0.00025
+4.17%
$ -- $ 2,049
Jun 2 $ 0.00026
-18.75%
$ -- $ 200
May 26 $ 0.00032
+23.08%
$ 320,000 $ 684
May 19 $ 0.00026
+0.00%
$ -- $ 254
May 12 $ 0.000359
+38.32%
$ -- $ 73
May 5 $ 0.00029
+11.41%
$ 259,946 $ 245
Apr 28 $ 0.00038
+40.74%
$ 260,000 $ 1,087
Apr 21 $ 0.00027
-10.00%
$ 270,000 $ 1,316
Apr 14 $ 0.00026
+4.00%
$ -- $ 586
Apr 7 $ 0.00025
+0.00%
$ 320,000 $ 668
Mar 31 $ 0.00026
-13.33%
$ 250,000 $ 3,507
Mar 24 $ 0.00028
-3.45%
$ -- $ 3,879
Mar 17 $ 0.00031
+3.33%
$ -- $ 2,306
Mar 10 $ 0.0003
-6.25%
$ -- $ 2,138
Mar 3 $ 0.00042
+2.44%
$ 320,000 $ 1,276
Feb 24 $ 0.00041
-12.77%
$ 410,000 $ 1,884
Feb 17 $ 0.00049
+40.00%
$ 360,000 $ 668
Feb 10 $ 0.00037
-7.50%
$ -- $ 310
Feb 3 $ 0.0005
+25.00%
$ -- $ 1,025
Jan 27 $ 0.0004
+29.03%
$ 400,000 $ 3,896
Jan 20 $ 0.00045
+12.50%
$ -- $ 2,376
Jan 13 $ 0.0004
+0.00%
$ 400,000 $ 556
Jan 6 $ 0.00049
-10.91%
$ 400,000 $ 1,895
Dec 30 $ 0.00051
+4.08%
$ 550,000 $ 2,791
Dec 23 $ 0.00056
+12.00%
$ 490,000 $ 4,688
Dec 16 $ 0.0005
-24.24%
$ 500,000 $ 7,427
Dec 9 $ 0.0007
+9.38%
$ 600,000 $ 8,518
Dec 2 $ 0.00067
+3.08%
$ 640,000 $ 19,804
Nov 25 $ 0.00065
-5.80%
$ 650,000 $ 19,633
Nov 18 $ 0.00072
-13.25%
$ 690,000 $ 13,819
Nov 11 $ 0.00075
+19.05%
$ 830,000 $ 22,183
Nov 4 $ 0.00059
-3.28%
$ 630,000 $ 14,109
Oct 28 $ 0.00061
+7.02%
$ 610,000 $ 6,823
Oct 21 $ 0.0006
-6.25%
$ 570,000 $ 19,067
Oct 14 $ 0.00064
+12.28%
$ 640,000 $ 15,678
Oct 7 $ 0.00059
-6.35%
$ 570,000 $ 4,344
Sep 30 $ 0.00054
-10.00%
$ 630,000 $ 8,193
Sep 23 $ 0.00064
+6.67%
$ 660,000 $ 29,592
Sep 16 $ 0.00057
-12.31%
$ 600,000 $ 642,691
Sep 9 $ 0.00064
+20.75%
$ 650,000 $ 972,663
Sep 2 $ 0.00052
+23.81%
$ 530,000 $ 1.05 million
Aug 26 $ 0.00043
-62.93%
$ 430,000 $ 2.21 million
Aug 19 $ 0.00076
-84.65%
$ 1.14 million $ 1.07 million
Download