Sun Wukong Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00026
+0.00%
$ 260,000 $ 198
May 15, 2025 $ 0.000359
-0.05%
$ -- $ 19
May 14, 2025 $ 0.00036
+38.72%
$ 359,549 $ 19
May 13, 2025 $ 0.000309
+0.06%
$ 309,389 $ 1
May 12, 2025 $ 0.000259
-0.14%
$ 259,422 $ 33
May 11, 2025 $ 0.00026
-10.37%
$ 259,946 $ 466
May 10, 2025 $ 0.00029
-19.49%
$ 289,670 $ 195
May 9, 2025 $ 0.00036
+44.27%
$ 359,861 $ 3
May 8, 2025 $ 0.00025
+0.06%
$ 249,555 $ 40
May 6, 2025 $ 0.00038
+0.08%
$ 380,285 $ 4
May 5, 2025 $ 0.00038
+46.15%
$ 380,000 $ 4
May 4, 2025 $ 0.00026
+0.00%
$ 260,000 $ 2
May 2, 2025 $ 0.00038
+0.00%
$ -- $ 2
May 1, 2025 $ 0.00038
+46.15%
$ 380,000 $ 4
Apr 30, 2025 $ 0.00025
-34.21%
$ 250,000 $ 1,073
Apr 28, 2025 $ 0.00027
+0.00%
$ -- $ 8
Apr 27, 2025 $ 0.00027
+0.00%
$ 270,000 $ 8
Apr 26, 2025 $ 0.00026
+0.00%
$ 260,000 $ 399
Apr 25, 2025 $ 0.00026
-3.70%
$ 260,000 $ 399
Apr 24, 2025 $ 0.00027
-32.50%
$ 270,000 $ 5
Apr 23, 2025 $ 0.00026
-23.53%
$ 260,000 $ 407
Apr 22, 2025 $ 0.00026
-13.33%
$ 260,000 $ 96
Apr 21, 2025 $ 0.0003
+0.00%
$ 300,000 $ 1
Apr 19, 2025 $ 0.00026
+0.00%
$ -- $ 240
Apr 18, 2025 $ 0.00026
+0.00%
$ 260,000 $ 240
Apr 16, 2025 $ 0.00028
+0.00%
$ 280,000 $ 1
Apr 15, 2025 $ 0.00028
+12.00%
$ 280,000 $ 99
Apr 14, 2025 $ 0.00025
+0.00%
$ 250,000 $ 7
Apr 13, 2025 $ 0.00032
+0.00%
$ 320,000 $ 5
Apr 12, 2025 $ 0.00025
+0.00%
$ 250,000 $ 6
Apr 11, 2025 $ 0.00025
+0.00%
$ 250,000 $ 6
Apr 9, 2025 $ 0.00025
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00025
-30.56%
$ 250,000 $ 0
Apr 7, 2025 $ 0.00036
+44.00%
$ 360,000 $ 657
Apr 6, 2025 $ 0.00025
+0.00%
$ 250,000 $ 78
Apr 5, 2025 $ 0.00026
+0.00%
$ 260,000 $ 907
Apr 4, 2025 $ 0.00029
+0.00%
$ 290,000 $ 833
Apr 3, 2025 $ 0.00029
-3.33%
$ 290,000 $ 1,766
Mar 30, 2025 $ 0.00028
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 28, 2025 $ 0.00028
-9.68%
$ 280,000 $ 271
Mar 27, 2025 $ 0.00031
+0.00%
$ 310,000 $ 224
Mar 26, 2025 $ 0.00031
-11.43%
$ 310,000 $ 3,012
Mar 25, 2025 $ 0.00035
+20.69%
$ 350,000 $ 336
Mar 24, 2025 $ 0.00029
+0.00%
$ 290,000 $ 36
Mar 23, 2025 $ 0.00031
+0.00%
$ -- $ 37
Mar 22, 2025 $ 0.00031
+0.00%
$ 310,000 $ 37
Mar 20, 2025 $ 0.0003
+0.00%
$ 300,000 $ 752
Mar 19, 2025 $ 0.0003
-28.57%
$ 300,000 $ 1,484
Mar 18, 2025 $ 0.0003
+0.00%
$ 300,000 $ 32