Sun Wukong Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00026
+0.00%
$260,000 $198
May 15, 2025 $0.000359
-0.05%
$-- $19
May 14, 2025 $0.00036
+38.72%
$359,549 $19
May 13, 2025 $0.000309
+0.06%
$309,389 $1
May 12, 2025 $0.000259
-0.14%
$259,422 $33
May 11, 2025 $0.00026
-10.37%
$259,946 $466
May 10, 2025 $0.00029
-19.49%
$289,670 $195
May 9, 2025 $0.00036
+44.27%
$359,861 $3
May 8, 2025 $0.00025
+0.06%
$249,555 $40
May 6, 2025 $0.00038
+0.08%
$380,285 $4
May 5, 2025 $0.00038
+46.15%
$380,000 $4
May 4, 2025 $0.00026
+0.00%
$260,000 $2
May 2, 2025 $0.00038
+0.00%
$-- $2
May 1, 2025 $0.00038
+46.15%
$380,000 $4
Apr 30, 2025 $0.00025
-34.21%
$250,000 $1,073
Apr 28, 2025 $0.00027
+0.00%
$-- $8
Apr 27, 2025 $0.00027
+0.00%
$270,000 $8
Apr 26, 2025 $0.00026
+0.00%
$260,000 $399
Apr 25, 2025 $0.00026
-3.70%
$260,000 $399
Apr 24, 2025 $0.00027
-32.50%
$270,000 $5
Apr 23, 2025 $0.00026
-23.53%
$260,000 $407
Apr 22, 2025 $0.00026
-13.33%
$260,000 $96
Apr 21, 2025 $0.0003
+0.00%
$300,000 $1
Apr 19, 2025 $0.00026
+0.00%
$-- $240
Apr 18, 2025 $0.00026
+0.00%
$260,000 $240
Apr 16, 2025 $0.00028
+0.00%
$280,000 $1
Apr 15, 2025 $0.00028
+12.00%
$280,000 $99
Apr 14, 2025 $0.00025
+0.00%
$250,000 $7
Apr 13, 2025 $0.00032
+0.00%
$320,000 $5
Apr 12, 2025 $0.00025
+0.00%
$250,000 $6
Apr 11, 2025 $0.00025
+0.00%
$250,000 $6
Apr 9, 2025 $0.00025
+0.00%
$-- $0
Apr 8, 2025 $0.00025
-30.56%
$250,000 $0
Apr 7, 2025 $0.00036
+44.00%
$360,000 $657
Apr 6, 2025 $0.00025
+0.00%
$250,000 $78
Apr 5, 2025 $0.00026
+0.00%
$260,000 $907
Apr 4, 2025 $0.00029
+0.00%
$290,000 $833
Apr 3, 2025 $0.00029
-3.33%
$290,000 $1,766
Mar 30, 2025 $0.00028
+0.00%
$-- $0
Mar 29, 2025 $0.00028
+0.00%
$280,000 $0
Mar 28, 2025 $0.00028
-9.68%
$280,000 $271
Mar 27, 2025 $0.00031
+0.00%
$310,000 $224
Mar 26, 2025 $0.00031
-11.43%
$310,000 $3,012
Mar 25, 2025 $0.00035
+20.69%
$350,000 $336
Mar 24, 2025 $0.00029
+0.00%
$290,000 $36
Mar 23, 2025 $0.00031
+0.00%
$-- $37
Mar 22, 2025 $0.00031
+0.00%
$310,000 $37
Mar 20, 2025 $0.0003
+0.00%
$300,000 $752
Mar 19, 2025 $0.0003
-28.57%
$300,000 $1,484
Mar 18, 2025 $0.0003
+0.00%
$300,000 $32