Sun Wukong Historical Data

WUKONG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0003
+0.00%
$ -- $ 118
Mar 15, 2025 $ 0.0003
+0.00%
$ 300,000 $ 118
Mar 14, 2025 $ 0.0003
-3.23%
$ 300,000 $ 133
Mar 13, 2025 $ 0.00031
-3.13%
$ 310,000 $ 406
Mar 12, 2025 $ 0.00035
+0.00%
$ 350,000 $ 3
Mar 11, 2025 $ 0.00035
+9.38%
$ 350,000 $ 1,231
Mar 10, 2025 $ 0.00032
+0.00%
$ 320,000 $ 247
Mar 9, 2025 $ 0.00032
-5.88%
$ 320,000 $ 1,338
Mar 8, 2025 $ 0.00042
+0.00%
$ -- $ 408
Mar 7, 2025 $ 0.00042
+20.00%
$ 420,000 $ 408
Mar 6, 2025 $ 0.00035
+6.06%
$ 350,000 $ 19
Mar 5, 2025 $ 0.00033
+0.00%
$ 330,000 $ 13
Mar 4, 2025 $ 0.00033
+0.00%
$ 330,000 $ 183
Mar 3, 2025 $ 0.00033
-19.51%
$ 330,000 $ 245
Mar 2, 2025 $ 0.00041
+7.89%
$ 410,000 $ 84
Mar 1, 2025 $ 0.00038
+18.75%
$ 380,000 $ 147
Feb 28, 2025 $ 0.00032
-15.79%
$ 320,000 $ 786
Feb 27, 2025 $ 0.00038
+0.00%
$ 380,000 $ 486
Feb 26, 2025 $ 0.00038
+0.00%
$ -- $ 177
Feb 25, 2025 $ 0.00038
+0.00%
$ 380,000 $ 177
Feb 24, 2025 $ 0.00038
-19.15%
$ 380,000 $ 27
Feb 23, 2025 $ 0.00036
-26.53%
$ 360,000 $ 337
Feb 22, 2025 $ 0.00049
+28.95%
$ 490,000 $ 444
Feb 21, 2025 $ 0.00038
+8.57%
$ 380,000 $ 6
Feb 20, 2025 $ 0.00035
+0.00%
$ 350,000 $ 16
Feb 19, 2025 $ 0.00035
+0.00%
$ 350,000 $ 200
Feb 16, 2025 $ 0.00037
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.00037
+5.71%
$ 370,000 $ 1
Feb 14, 2025 $ 0.00035
+0.00%
$ 350,000 $ 57
Feb 13, 2025 $ 0.00037
+0.00%
$ -- $ 12
Feb 12, 2025 $ 0.00037
+8.82%
$ 370,000 $ 12
Feb 11, 2025 $ 0.00034
-15.00%
$ 340,000 $ 228
Feb 8, 2025 $ 0.0005
+0.00%
$ -- $ 11
Feb 7, 2025 $ 0.0005
+38.89%
$ 500,000 $ 16
Feb 6, 2025 $ 0.00036
-32.08%
$ 360,000 $ 100
Feb 5, 2025 $ 0.00032
+0.00%
$ -- $ 223
Feb 4, 2025 $ 0.00032
-40.74%
$ 320,000 $ 249
Feb 3, 2025 $ 0.00054
+35.00%
$ 540,000 $ 427
Feb 2, 2025 $ 0.0004
-2.44%
$ 400,000 $ 571
Feb 1, 2025 $ 0.0004
+0.00%
$ 400,000 $ 2
Jan 31, 2025 $ 0.0004
+0.00%
$ 400,000 $ 1,627
Jan 30, 2025 $ 0.0004
+14.29%
$ 400,000 $ 404
Jan 29, 2025 $ 0.00035
+6.06%
$ 350,000 $ 2
Jan 28, 2025 $ 0.00033
-25.00%
$ 330,000 $ 305
Jan 27, 2025 $ 0.00044
+41.94%
$ 440,000 $ 985
Jan 25, 2025 $ 0.00045
+0.00%
$ -- $ 168
Jan 24, 2025 $ 0.00045
-18.18%
$ 450,000 $ 169
Jan 23, 2025 $ 0.00055
+12.24%
$ 550,000 $ 983
Jan 22, 2025 $ 0.00049
+4.26%
$ 490,000 $ 755
Jan 21, 2025 $ 0.00047
+17.50%
$ 470,000 $ 5