Sun Wukong Historical Data

WUKONG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0004
+0.00%
$400,000 $296
Jan 19, 2025 $0.0004
+0.00%
$400,000 $560
Jan 18, 2025 $0.0004
-14.89%
$400,000 $257
Jan 17, 2025 $0.00047
+14.63%
$470,000 $59
Jan 16, 2025 $0.00041
+0.00%
$410,000 $34
Jan 15, 2025 $0.00041
+0.00%
$-- $2
Jan 14, 2025 $0.00041
+2.50%
$410,000 $202
Jan 13, 2025 $0.0004
+0.00%
$400,000 $2
Jan 12, 2025 $0.0004
-18.37%
$400,000 $701
Jan 11, 2025 $0.00049
+8.89%
$490,000 $44
Jan 9, 2025 $0.00044
+0.00%
$440,000 $175
Jan 8, 2025 $0.00044
-4.35%
$440,000 $538
Jan 7, 2025 $0.00052
+8.33%
$520,000 $525
Jan 6, 2025 $0.00048
-12.73%
$480,000 $613
Jan 5, 2025 $0.00055
+0.00%
$550,000 $1
Jan 4, 2025 $0.00051
+0.00%
$510,000 $100
Jan 3, 2025 $0.00051
-5.56%
$510,000 $1
Jan 2, 2025 $0.00045
+0.00%
$450,000 $999
Jan 1, 2025 $0.00045
+0.00%
$450,000 $217
Dec 31, 2024 $0.00045
-8.16%
$450,000 $368
Dec 30, 2024 $0.00049
+0.00%
$490,000 $1,107
Dec 29, 2024 $0.00049
-12.50%
$490,000 $265
Dec 28, 2024 $0.00056
+7.69%
$560,000 $2,309
Dec 27, 2024 $0.00052
+0.00%
$520,000 $131
Dec 26, 2024 $0.00052
-7.14%
$520,000 $449
Dec 25, 2024 $0.00056
-3.45%
$560,000 $144
Dec 24, 2024 $0.00058
+11.54%
$580,000 $278
Dec 23, 2024 $0.00052
+4.00%
$520,000 $1,377
Dec 22, 2024 $0.0005
+0.00%
$500,000 $12
Dec 21, 2024 $0.0005
-1.96%
$500,000 $590
Dec 20, 2024 $0.00051
-3.77%
$510,000 $3,414
Dec 19, 2024 $0.00053
+0.00%
$530,000 $15
Dec 18, 2024 $0.00053
-3.64%
$530,000 $3,231
Dec 17, 2024 $0.0006
+0.00%
$-- $87
Dec 16, 2024 $0.0006
-9.09%
$600,000 $89
Dec 15, 2024 $0.0006
+0.00%
$600,000 $162
Dec 14, 2024 $0.0007
+22.81%
$700,000 $1,469
Dec 13, 2024 $0.00063
+0.00%
$630,000 $711
Dec 12, 2024 $0.00063
-3.08%
$630,000 $601
Dec 11, 2024 $0.00065
+14.04%
$650,000 $1,164
Dec 10, 2024 $0.00057
-3.39%
$570,000 $1,277
Dec 9, 2024 $0.00059
-7.81%
$590,000 $3,296
Dec 8, 2024 $0.00064
-4.48%
$640,000 $3,530
Dec 7, 2024 $0.00067
-10.67%
$670,000 $171
Dec 6, 2024 $0.00075
+15.38%
$750,000 $696
Dec 5, 2024 $0.00065
-5.80%
$650,000 $1,890
Dec 4, 2024 $0.00069
-31.00%
$690,000 $4,848
Dec 3, 2024 $0.00086
+26.47%
$830,000 $5,641
Dec 2, 2024 $0.00068
+4.62%
$580,000 $6,559
Dec 1, 2024 $0.00065
+10.17%
$650,000 $1,069