Sun Wukong Historical Data

WUKONG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0004
+0.00%
$ 400,000 $ 296
Jan 19, 2025 $ 0.0004
+0.00%
$ 400,000 $ 560
Jan 18, 2025 $ 0.0004
-14.89%
$ 400,000 $ 257
Jan 17, 2025 $ 0.00047
+14.63%
$ 470,000 $ 59
Jan 16, 2025 $ 0.00041
+0.00%
$ 410,000 $ 34
Jan 15, 2025 $ 0.00041
+0.00%
$ -- $ 2
Jan 14, 2025 $ 0.00041
+2.50%
$ 410,000 $ 202
Jan 13, 2025 $ 0.0004
+0.00%
$ 400,000 $ 2
Jan 12, 2025 $ 0.0004
-18.37%
$ 400,000 $ 701
Jan 11, 2025 $ 0.00049
+8.89%
$ 490,000 $ 44
Jan 9, 2025 $ 0.00044
+0.00%
$ 440,000 $ 175
Jan 8, 2025 $ 0.00044
-4.35%
$ 440,000 $ 538
Jan 7, 2025 $ 0.00052
+8.33%
$ 520,000 $ 525
Jan 6, 2025 $ 0.00048
-12.73%
$ 480,000 $ 613
Jan 5, 2025 $ 0.00055
+0.00%
$ 550,000 $ 1
Jan 4, 2025 $ 0.00051
+0.00%
$ 510,000 $ 100
Jan 3, 2025 $ 0.00051
-5.56%
$ 510,000 $ 1
Jan 2, 2025 $ 0.00045
+0.00%
$ 450,000 $ 999
Jan 1, 2025 $ 0.00045
+0.00%
$ 450,000 $ 217
Dec 31, 2024 $ 0.00045
-8.16%
$ 450,000 $ 368
Dec 30, 2024 $ 0.00049
+0.00%
$ 490,000 $ 1,107
Dec 29, 2024 $ 0.00049
-12.50%
$ 490,000 $ 265
Dec 28, 2024 $ 0.00056
+7.69%
$ 560,000 $ 2,309
Dec 27, 2024 $ 0.00052
+0.00%
$ 520,000 $ 131
Dec 26, 2024 $ 0.00052
-7.14%
$ 520,000 $ 449
Dec 25, 2024 $ 0.00056
-3.45%
$ 560,000 $ 144
Dec 24, 2024 $ 0.00058
+11.54%
$ 580,000 $ 278
Dec 23, 2024 $ 0.00052
+4.00%
$ 520,000 $ 1,377
Dec 22, 2024 $ 0.0005
+0.00%
$ 500,000 $ 12
Dec 21, 2024 $ 0.0005
-1.96%
$ 500,000 $ 590
Dec 20, 2024 $ 0.00051
-3.77%
$ 510,000 $ 3,414
Dec 19, 2024 $ 0.00053
+0.00%
$ 530,000 $ 15
Dec 18, 2024 $ 0.00053
-3.64%
$ 530,000 $ 3,231
Dec 17, 2024 $ 0.0006
+0.00%
$ -- $ 87
Dec 16, 2024 $ 0.0006
-9.09%
$ 600,000 $ 89
Dec 15, 2024 $ 0.0006
+0.00%
$ 600,000 $ 162
Dec 14, 2024 $ 0.0007
+22.81%
$ 700,000 $ 1,469
Dec 13, 2024 $ 0.00063
+0.00%
$ 630,000 $ 711
Dec 12, 2024 $ 0.00063
-3.08%
$ 630,000 $ 601
Dec 11, 2024 $ 0.00065
+14.04%
$ 650,000 $ 1,164
Dec 10, 2024 $ 0.00057
-3.39%
$ 570,000 $ 1,277
Dec 9, 2024 $ 0.00059
-7.81%
$ 590,000 $ 3,296
Dec 8, 2024 $ 0.00064
-4.48%
$ 640,000 $ 3,530
Dec 7, 2024 $ 0.00067
-10.67%
$ 670,000 $ 171
Dec 6, 2024 $ 0.00075
+15.38%
$ 750,000 $ 696
Dec 5, 2024 $ 0.00065
-5.80%
$ 650,000 $ 1,890
Dec 4, 2024 $ 0.00069
-31.00%
$ 690,000 $ 4,848
Dec 3, 2024 $ 0.00086
+26.47%
$ 830,000 $ 5,641
Dec 2, 2024 $ 0.00068
+4.62%
$ 580,000 $ 6,559
Dec 1, 2024 $ 0.00065
+10.17%
$ 650,000 $ 1,069