Sun Wukong Historical Data

WUKONG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00059
-1.67%
$ 590,000 $ 3,108
Nov 29, 2024 $ 0.0006
-4.76%
$ 600,000 $ 1,580
Nov 28, 2024 $ 0.00063
+0.00%
$ 630,000 $ 1,858
Nov 27, 2024 $ 0.00063
+3.28%
$ 630,000 $ 3,041
Nov 26, 2024 $ 0.00061
-11.59%
$ 610,000 $ 5,388
Nov 25, 2024 $ 0.00069
+0.00%
$ 690,000 $ 3,589
Nov 24, 2024 $ 0.00069
-4.17%
$ 690,000 $ 602
Nov 23, 2024 $ 0.00072
+0.00%
$ 720,000 $ 978
Nov 22, 2024 $ 0.00072
+14.29%
$ 720,000 $ 3,571
Nov 21, 2024 $ 0.00063
+0.00%
$ 630,000 $ 813
Nov 20, 2024 $ 0.00063
-14.86%
$ 630,000 $ 1,266
Nov 19, 2024 $ 0.00074
-11.90%
$ 740,000 $ 7,002
Nov 18, 2024 $ 0.00084
+1.20%
$ 840,000 $ 190
Nov 17, 2024 $ 0.00083
+10.67%
$ 830,000 $ 2,639
Nov 16, 2024 $ 0.00075
+5.63%
$ 750,000 $ 1,768
Nov 15, 2024 $ 0.00071
+4.41%
$ 710,000 $ 282
Nov 14, 2024 $ 0.00068
+1.49%
$ 680,000 $ 7,704
Nov 13, 2024 $ 0.00067
+3.08%
$ 670,000 $ 2,337
Nov 12, 2024 $ 0.00065
+12.07%
$ 650,000 $ 5,411
Nov 11, 2024 $ 0.00058
-7.94%
$ 580,000 $ 4,681
Nov 10, 2024 $ 0.00063
+6.78%
$ 630,000 $ 2,535
Nov 9, 2024 $ 0.00059
-3.28%
$ 590,000 $ 2,186
Nov 8, 2024 $ 0.00061
+1.67%
$ 610,000 $ 781
Nov 7, 2024 $ 0.0006
+7.14%
$ 600,000 $ 5,688
Nov 6, 2024 $ 0.00056
+0.00%
$ 560,000 $ 2,672
Nov 5, 2024 $ 0.00056
+1.82%
$ 560,000 $ 2,742
Nov 4, 2024 $ 0.00055
-9.84%
$ 550,000 $ 40
Nov 3, 2024 $ 0.00061
+5.17%
$ 610,000 $ 709
Nov 2, 2024 $ 0.00058
+3.57%
$ 580,000 $ 1,109
Nov 1, 2024 $ 0.00056
-3.45%
$ 560,000 $ 1,692
Oct 31, 2024 $ 0.00058
-1.69%
$ 580,000 $ 32
Oct 30, 2024 $ 0.00059
+3.51%
$ 590,000 $ 1,908
Oct 29, 2024 $ 0.00057
+3.64%
$ 570,000 $ 730
Oct 28, 2024 $ 0.00055
-3.51%
$ 550,000 $ 643
Oct 27, 2024 $ 0.00057
-5.00%
$ 570,000 $ 3,348
Oct 26, 2024 $ 0.0006
+5.26%
$ 600,000 $ 785
Oct 25, 2024 $ 0.00057
-1.72%
$ 570,000 $ 2,259
Oct 24, 2024 $ 0.00058
+7.41%
$ 580,000 $ 4,464
Oct 23, 2024 $ 0.00054
-6.90%
$ 540,000 $ 2,752
Oct 22, 2024 $ 0.00058
-3.33%
$ 580,000 $ 480
Oct 21, 2024 $ 0.0006
-6.25%
$ 600,000 $ 8,326
Oct 20, 2024 $ 0.00064
+0.00%
$ 640,000 $ 1,181
Oct 19, 2024 $ 0.00064
+0.00%
$ 640,000 $ 3
Oct 18, 2024 $ 0.00064
-1.54%
$ 640,000 $ 1,950
Oct 17, 2024 $ 0.00065
+8.33%
$ 650,000 $ 3,154
Oct 16, 2024 $ 0.0006
+1.69%
$ 600,000 $ 2,808
Oct 15, 2024 $ 0.00059
-1.67%
$ 590,000 $ 2,526
Oct 14, 2024 $ 0.0006
+5.26%
$ 600,000 $ 4,056
Oct 13, 2024 $ 0.00057
-3.39%
$ 570,000 $ 1,687
Oct 12, 2024 $ 0.00059
+3.51%
$ 590,000 $ 1,040