Sun Wukong Historical Data

WUKONG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00057
+5.56%
$ 570,000 $ 906
Oct 10, 2024 $ 0.00054
-8.47%
$ 540,000 $ 1,855
Oct 9, 2024 $ 0.00059
-1.67%
$ 590,000 $ 14
Oct 8, 2024 $ 0.0006
+7.14%
$ 600,000 $ 378
Oct 7, 2024 $ 0.00056
-11.11%
$ 560,000 $ 150
Oct 6, 2024 $ 0.00063
+16.67%
$ 630,000 $ 1,352
Oct 5, 2024 $ 0.00054
-8.47%
$ 540,000 $ 10
Oct 4, 2024 $ 0.00059
+0.00%
$ 590,000 $ 1,066
Oct 3, 2024 $ 0.00059
+9.26%
$ 590,000 $ 382
Oct 2, 2024 $ 0.00061
-1.61%
$ 610,000 $ 2,344
Oct 1, 2024 $ 0.00062
+5.08%
$ 620,000 $ 2,365
Sep 30, 2024 $ 0.00059
-1.67%
$ 590,000 $ 2,027
Sep 29, 2024 $ 0.00066
+3.13%
$ 660,000 $ 279
Sep 28, 2024 $ 0.00064
+6.67%
$ 640,000 $ 1,992
Sep 27, 2024 $ 0.0006
-4.76%
$ 600,000 $ 3,363
Sep 26, 2024 $ 0.00063
-5.97%
$ 630,000 $ 4,562
Sep 25, 2024 $ 0.00067
+6.35%
$ 670,000 $ 534
Sep 24, 2024 $ 0.00063
-4.55%
$ 630,000 $ 2,131
Sep 23, 2024 $ 0.00066
+10.00%
$ 660,000 $ 17,010
Sep 22, 2024 $ 0.0006
+5.26%
$ 600,000 $ 168,904
Sep 21, 2024 $ 0.00057
+3.64%
$ 570,000 $ 12,443
Sep 20, 2024 $ 0.00055
-23.61%
$ 550,000 $ 112,650
Sep 19, 2024 $ 0.00072
+5.88%
$ 720,000 $ 211,956
Sep 18, 2024 $ 0.00068
+4.62%
$ 680,000 $ 196,894
Sep 17, 2024 $ 0.00065
+0.00%
$ 650,000 $ 74,834
Sep 16, 2024 $ 0.00065
+0.00%
$ 650,000 $ 33,913
Sep 15, 2024 $ 0.00065
+0.00%
$ 650,000 $ 93,562
Sep 14, 2024 $ 0.00064
-3.03%
$ 640,000 $ 62,736
Sep 13, 2024 $ 0.00066
+13.79%
$ 660,000 $ 103,290
Sep 12, 2024 $ 0.00058
+23.40%
$ 580,000 $ 187,717
Sep 11, 2024 $ 0.00047
-7.84%
$ 470,000 $ 206,914
Sep 10, 2024 $ 0.00051
-3.77%
$ 510,000 $ 203,942
Sep 9, 2024 $ 0.00056
+5.66%
$ 560,000 $ 208,064
Sep 8, 2024 $ 0.00053
-1.85%
$ 530,000 $ 145,981
Sep 7, 2024 $ 0.00052
+20.93%
$ 520,000 $ 209,030
Sep 6, 2024 $ 0.00032
+6.67%
$ 320,000 $ 105,171
Sep 5, 2024 $ 0.0003
-18.92%
$ 300,000 $ 124,615
Sep 4, 2024 $ 0.00037
-9.76%
$ 370,000 $ 193,971
Sep 3, 2024 $ 0.00041
+5.13%
$ 410,000 $ 177,288
Sep 2, 2024 $ 0.00039
-7.14%
$ 390,000 $ 242,246
Sep 1, 2024 $ 0.00043
-20.37%
$ 430,000 $ 304,169
Aug 31, 2024 $ 0.00055
+0.00%
$ 550,000 $ 166,074
Aug 30, 2024 $ 0.00055
-3.51%
$ 550,000 $ 295,582
Aug 29, 2024 $ 0.00057
-22.97%
$ 570,000 $ 316,267
Aug 28, 2024 $ 0.00074
-15.91%
$ 740,000 $ 427,980
Aug 27, 2024 $ 0.00088
-16.19%
$ 890,000 $ 365,947
Aug 26, 2024 $ 0.00096
-17.24%
$ 960,000 $ 336,655
Aug 25, 2024 $ 0.00114
+44.30%
$ 1.14 million $ 320,890
Aug 24, 2024 $ 0.00076
-28.97%
$ 760,000 $ 356,467
Aug 23, 2024 $ 0.00109
-69.30%
$ 1.09 million $ 401,291