Doguin Historical Data

DOGUIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₅259
-0.36%
$ 2,590 $ 10
Feb 23, 7 PM $ 0.0₅246
+0.06%
$ 2,462 $ 535
Feb 21, 9 PM $ 0.0₅258
-4.80%
$ 2,577 $ 75
Feb 7, 12 AM $ 0.0₅303
+0.00%
$ 3,026 $ 4,808
Feb 6, 11 PM $ 0.0₅306
+0.00%
$ 3,056 $ 4,835
Feb 6, 10 PM $ 0.0₅307
+0.13%
$ 3,070 $ 4,878
Feb 6, 7 PM $ 0.0₅3
+0.00%
$ 3,003 $ 4,777
Feb 6, 3 PM $ 0.0₅281
+0.00%
$ 2,810 $ 4,625
Feb 6, 11 AM $ 0.0₅28
+2.23%
$ 2,804 $ 4,502
Feb 6, 10 AM $ 0.0₅28
+0.00%
$ 2,799 $ 4,440
Feb 6, 9 AM $ 0.0₅296
+7.66%
$ 2,955 $ 4,295
Feb 6, 8 AM $ 0.0₅274
-1.08%
$ 2,737 $ 4,165
Feb 6, 7 AM $ 0.0₅275
+0.00%
$ 2,752 $ 4,175
Feb 6, 5 AM $ 0.0₅264
+0.00%
$ 2,639 $ 4,028
Feb 6, 4 AM $ 0.0₅275
-0.09%
$ 2,753 $ 3,913
Feb 6, 3 AM $ 0.0₅275
-2.52%
$ 2,755 $ 3,894
Feb 6, 2 AM $ 0.0₅291
+3.89%
$ 2,913 $ 764,507
Feb 6, 12 AM $ 0.0₅276
+0.00%
$ 2,761 $ 720,106
Feb 5, 11 PM $ 0.0₅281
+0.00%
$ 2,813 $ 745,561
Feb 5, 7 PM $ 0.0₅295
+2.97%
$ 2,947 $ 793,919
Feb 5, 12 PM $ 0.0000662
-4.34%
$ 66,168 $ 808,233
Feb 5, 11 AM $ 0.0000678
-58.69%
$ 67,782 $ 767,392
Feb 5, 10 AM $ 0.000165
+6.82%
$ 164,902 $ 672,904
Feb 5, 9 AM $ 0.000153
+13.98%
$ 141,059 $ 601,741
Feb 5, 8 AM $ 0.000134
+52.02%
$ 141,359 $ 523,971
Feb 5, 7 AM $ 0.0000892
-9.40%
$ 89,218 $ 475,365
Feb 5, 6 AM $ 0.0000986
+8.50%
$ 98,584 $ 465,515
Feb 5, 5 AM $ 0.0000918
+4.62%
$ 91,795 $ 425,633
Feb 5, 4 AM $ 0.0000839
+1.66%
$ -- $ 383,437
Download