Pinky Historical Data

PINKY
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₇426
+1.30%
$-- $74
Oct 28, 2024 $0.0₇423
-23.89%
$42,257 $73
Oct 27, 2024 $0.0₇561
+2.21%
$56,052 $630
Oct 23, 2024 $0.0₇503
-28.14%
$50,299 $7,864
Oct 22, 2024 $0.0₇901
+19.97%
$90,099 $85,142
Oct 21, 2024 $0.0₆119
-0.25%
$119,299 $789
Oct 20, 2024 $0.0₇9
+38.25%
$89,999 $110,850
Oct 19, 2024 $0.0₇673
+2.72%
$67,309 $10,688
Oct 18, 2024 $0.0₇654
-22.55%
$65,412 $211
Oct 17, 2024 $0.0₇847
-49.84%
$84,739 $1,596
Oct 16, 2024 $0.0₆169
+3.07%
$168,958 $5,087
Oct 15, 2024 $0.0₆164
-9.12%
$163,971 $728
Oct 14, 2024 $0.0₆18
+45.89%
$180,153 $329
Oct 13, 2024 $0.0₆123
+6.00%
$123,486 $31,936
Oct 12, 2024 $0.0₆117
+6.12%
$116,691 $712
Oct 11, 2024 $0.0₆11
+9.57%
$109,967 $48,297
Oct 10, 2024 $0.0₆1
+24.52%
$99,999 $296,986
Oct 9, 2024 $0.0₇803
-29.76%
$80,317 $7,069
Download