Pinky Historical Data

PINKY
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₇426
+1.30%
$ -- $ 74
Oct 28, 2024 $ 0.0₇423
-23.89%
$ 42,257 $ 73
Oct 27, 2024 $ 0.0₇561
+2.21%
$ 56,052 $ 630
Oct 23, 2024 $ 0.0₇503
-28.14%
$ 50,299 $ 7,864
Oct 22, 2024 $ 0.0₇901
+19.97%
$ 90,099 $ 85,142
Oct 21, 2024 $ 0.0₆119
-0.25%
$ 119,299 $ 789
Oct 20, 2024 $ 0.0₇9
+38.25%
$ 89,999 $ 110,850
Oct 19, 2024 $ 0.0₇673
+2.72%
$ 67,309 $ 10,688
Oct 18, 2024 $ 0.0₇654
-22.55%
$ 65,412 $ 211
Oct 17, 2024 $ 0.0₇847
-49.84%
$ 84,739 $ 1,596
Oct 16, 2024 $ 0.0₆169
+3.07%
$ 168,958 $ 5,087
Oct 15, 2024 $ 0.0₆164
-9.12%
$ 163,971 $ 728
Oct 14, 2024 $ 0.0₆18
+45.89%
$ 180,153 $ 329
Oct 13, 2024 $ 0.0₆123
+6.00%
$ 123,486 $ 31,936
Oct 12, 2024 $ 0.0₆117
+6.12%
$ 116,691 $ 712
Oct 11, 2024 $ 0.0₆11
+9.57%
$ 109,967 $ 48,297
Oct 10, 2024 $ 0.0₆1
+24.52%
$ 99,999 $ 296,986
Oct 9, 2024 $ 0.0₇803
-29.76%
$ 80,317 $ 7,069
Download