BITCOIN CAT Historical Data

SASHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000316
+0.00%
$ 31,519 $ 83,758
Feb 20, 2026 $ 0.0000163
+0.00%
$ -- $ 2
May 14, 2025 $ 0.0000597
+0.00%
$ 59,715 $ 2
May 7, 2025 $ 0.0000544
+0.00%
$ 54,352 $ 2
Apr 30, 2025 $ 0.0000524
+0.00%
$ 52,446 $ 2
Apr 29, 2025 $ 0.0000544
+1.71%
$ 54,414 $ 2
Apr 28, 2025 $ 0.0000536
+0.49%
$ 53,562 $ 2
Apr 27, 2025 $ 0.0000538
-1.02%
$ 53,790 $ 2
Apr 26, 2025 $ 0.0000537
-1.60%
$ 53,674 $ 2
Apr 25, 2025 $ 0.0000543
+0.28%
$ 54,349 $ 2
Apr 24, 2025 $ 0.0000543
+3.27%
$ 54,260 $ 2
Apr 17, 2025 $ 0.000047
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.0000389
+0.00%
$ -- $ 150
Apr 3, 2025 $ 0.0000395
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0000463
+0.00%
$ -- $ 497
Mar 24, 2025 $ 0.000138
+0.00%
$ -- $ 18
Mar 23, 2025 $ 0.0₅51
-92.86%
$ 5,100 $ 0.1
Mar 22, 2025 $ 0.0000714
+0.00%
$ 71,450 $ 1
Mar 21, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1
Mar 20, 2025 $ 0.00001
-76.84%
$ 10,000 $ 1
Mar 13, 2025 $ 0.0000415
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.0000503
+0.00%
$ -- $ 44
Feb 27, 2025 $ 0.0000471
+0.00%
$ -- $ 14
Feb 25, 2025 $ 0.000138
+0.00%
$ 137,999 $ 1
Feb 24, 2025 $ 0.0₅89
+0.00%
$ 8,900 $ 0.1
Feb 20, 2025 $ 0.0000581
+2.04%
$ -- $ 73
Feb 19, 2025 $ 0.0000569
+0.22%
$ 56,928 $ 18
Feb 18, 2025 $ 0.0000569
-6.10%
$ 56,925 $ 16
Feb 17, 2025 $ 0.0000608
-7.07%
$ 60,806 $ 353
Feb 16, 2025 $ 0.0000654
-1.40%
$ 65,415 $ 323
Feb 15, 2025 $ 0.0000662
-3.34%
$ 66,237 $ 18
Feb 14, 2025 $ 0.0000691
+4.84%
$ 69,136 $ 986
Feb 13, 2025 $ 0.000069
-1.22%
$ 69,042 $ 26
Feb 12, 2025 $ 0.0000697
-1.82%
$ 69,728 $ 61
Feb 11, 2025 $ 0.000071
-1.02%
$ 71,049 $ 7,979
Feb 10, 2025 $ 0.0000724
+1.36%
$ 72,383 $ 32
Feb 9, 2025 $ 0.0000714
+6.07%
$ 71,413 $ 271
Feb 8, 2025 $ 0.0000697
-0.35%
$ 69,711 $ 806
Feb 7, 2025 $ 0.0000699
-16.56%
$ 69,855 $ 4,862
Feb 6, 2025 $ 0.0000839
-3.67%
$ 83,867 $ 55,377
Feb 5, 2025 $ 0.0000868
-3.95%
$ 86,820 $ 56,184
Feb 4, 2025 $ 0.0000906
-3.45%
$ 90,647 $ 58,024
Feb 3, 2025 $ 0.0000938
+4.55%
$ 93,836 $ 61,068
Feb 2, 2025 $ 0.0000897
-6.96%
$ 89,652 $ 55,433
Feb 1, 2025 $ 0.0000965
-5.79%
$ 96,519 $ 55,618
Jan 31, 2025 $ 0.000102
-4.83%
$ 102,160 $ 69,668
Jan 30, 2025 $ 0.000107
+5.58%
$ 107,359 $ 75,969
Jan 29, 2025 $ 0.000102
-0.40%
$ 101,845 $ 55,121
Jan 28, 2025 $ 0.000102
-1.46%
$ 102,198 $ 245,157
Jan 27, 2025 $ 0.000104
-2.50%
$ 103,545 $ 58,581
Download