BITCOIN CAT Historical Data

SASHA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000364
+0.00%
$ 36,367 $ 94,664
Today, at 2 PM $ 0.000038
+0.21%
$ 37,993 $ 97,184
Today, at 1 PM $ 0.0000322
+0.00%
$ 32,128 $ 72,314
Today, at 12 PM $ 0.0000321
-3.55%
$ 32,059 $ 72,251
Today, at 11 AM $ 0.0000334
+5.54%
$ 33,387 $ 75,007
Today, at 10 AM $ 0.0000317
+0.66%
$ 31,653 $ 70,357
Today, at 9 AM $ 0.0000316
+0.75%
$ 31,522 $ 70,178
Today, at 8 AM $ 0.0000313
+4.20%
$ 31,248 $ 70,004
Today, at 7 AM $ 0.00003
-1.08%
$ 29,938 $ 65,393
Today, at 6 AM $ 0.0000302
-6.48%
$ 30,122 $ 65,872
Today, at 5 AM $ 0.0000322
-11.15%
$ 32,178 $ 69,413
Today, at 4 AM $ 0.0000363
-8.11%
$ 36,245 $ 76,078
Today, at 3 AM $ 0.0000395
-2.96%
$ 39,479 $ 80,886
Today, at 2 AM $ 0.0000399
+9.36%
$ 39,830 $ 82,020
Feb 20, 3 PM $ 0.0000163
+0.00%
$ 16,273 $ 2
Download