BITCOIN CAT Historical Data

SASHA
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000014
+0.34%
$13,958 $0.0001
Jun 23, 7 AM $0.0000144
+0.00%
$-- $0.00001
Jun 15, 1 AM $0.0000146
+0.00%
$-- $0.1
Jun 14, 8 PM $0.0000138
+0.00%
$-- $0
May 29, 11 PM $0.0000151
+0.00%
$15,126 $305
May 29, 6 PM $0.0000153
+0.00%
$15,266 $305
May 29, 8 AM $0.0000152
+0.00%
$15,150 $302
May 19, 12 AM $0.0000162
+0.00%
$16,202 $2
Apr 24, 11 AM $0.000017
+0.00%
$16,950 $535
Apr 24, 10 AM $0.0000169
+0.20%
$16,916 $533
Apr 24, 9 AM $0.000017
-0.16%
$16,945 $1,129
Apr 24, 8 AM $0.000017
-0.05%
$16,941 $1,126
Apr 24, 7 AM $0.000017
-0.10%
$16,959 $1,444
Apr 24, 6 AM $0.0000171
+0.60%
$17,069 $1,459
Apr 24, 5 AM $0.0000171
-0.16%
$17,122 $1,469
Apr 24, 4 AM $0.0000172
-0.18%
$17,176 $1,475
Apr 24, 3 AM $0.0000173
-1.42%
$17,265 $2,629
Apr 24, 2 AM $0.0000176
+0.43%
$17,554 $2,540
Apr 24, 1 AM $0.0000175
+0.38%
$17,524 $2,762
Apr 24, 12 AM $0.0000175
-0.14%
$17,442 $3,004
Apr 23, 11 PM $0.0000174
-0.17%
$17,341 $3,348
Apr 23, 10 PM $0.0000173
+0.19%
$17,324 $3,469
Apr 23, 9 PM $0.0000173
+0.09%
$17,259 $3,641
Apr 23, 8 PM $0.0000173
-1.74%
$17,233 $4,022
Apr 23, 7 PM $0.0000176
-0.01%
$17,540 $4,664
Apr 23, 6 PM $0.0000185
+0.13%
$18,456 $5,982
Apr 23, 5 PM $0.0000186
-0.36%
$18,590 $6,458
Apr 23, 4 PM $0.0000187
+0.56%
$18,677 $7,416
Apr 23, 3 PM $0.0000186
+0.13%
$18,545 $7,787
Apr 23, 2 PM $0.0000185
-0.46%
$18,481 $8,133
Apr 23, 1 PM $0.0000185
-0.39%
$18,511 $10,759
Apr 23, 12 PM $0.0000186
+0.35%
$18,557 $13,654
Apr 23, 11 AM $0.0000185
+0.09%
$18,460 $13,826
Apr 23, 10 AM $0.0000173
-0.05%
$17,295 $13,272
Apr 23, 9 AM $0.0000169
-0.05%
$16,862 $12,576
Apr 23, 8 AM $0.0000169
-3.75%
$16,894 $12,869
Apr 23, 7 AM $0.0000176
-0.29%
$17,555 $13,322
Apr 23, 6 AM $0.0000176
-0.06%
$17,555 $13,284
Apr 23, 5 AM $0.0000178
+0.14%
$17,742 $13,934
Apr 23, 4 AM $0.0000177
-0.19%
$17,655 $14,427
Apr 23, 3 AM $0.0000177
-0.21%
$17,685 $14,135
Apr 23, 2 AM $0.0000178
-0.82%
$17,786 $15,522
Apr 23, 1 AM $0.0000176
+0.08%
$17,558 $16,140
Apr 23, 12 AM $0.0000182
-0.12%
$18,156 $18,831
Apr 22, 11 PM $0.000019
+0.04%
$19,020 $22,253
Apr 22, 5 PM $0.0000316
+0.11%
$31,519 $83,758
Apr 22, 4 PM $0.0000334
-6.44%
$33,372 $88,934
Apr 22, 3 PM $0.0000362
-5.14%
$36,187 $93,708
Apr 22, 2 PM $0.000038
+0.21%
$37,993 $97,184
Apr 22, 1 PM $0.0000322
+0.00%
$32,128 $72,314
Download