BITCOIN CAT Historical Data

SASHA
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000014
+0.34%
$ 13,958 $ 0.0001
Jun 23, 7 AM $ 0.0000144
+0.00%
$ -- $ 0.00001
Jun 15, 1 AM $ 0.0000146
+0.00%
$ -- $ 0.1
Jun 14, 8 PM $ 0.0000138
+0.00%
$ -- $ 0
May 29, 11 PM $ 0.0000151
+0.00%
$ 15,126 $ 305
May 29, 6 PM $ 0.0000153
+0.00%
$ 15,266 $ 305
May 29, 8 AM $ 0.0000152
+0.00%
$ 15,150 $ 302
May 19, 12 AM $ 0.0000162
+0.00%
$ 16,202 $ 2
Apr 24, 11 AM $ 0.000017
+0.00%
$ 16,950 $ 535
Apr 24, 10 AM $ 0.0000169
+0.20%
$ 16,916 $ 533
Apr 24, 9 AM $ 0.000017
-0.16%
$ 16,945 $ 1,129
Apr 24, 8 AM $ 0.000017
-0.05%
$ 16,941 $ 1,126
Apr 24, 7 AM $ 0.000017
-0.10%
$ 16,959 $ 1,444
Apr 24, 6 AM $ 0.0000171
+0.60%
$ 17,069 $ 1,459
Apr 24, 5 AM $ 0.0000171
-0.16%
$ 17,122 $ 1,469
Apr 24, 4 AM $ 0.0000172
-0.18%
$ 17,176 $ 1,475
Apr 24, 3 AM $ 0.0000173
-1.42%
$ 17,265 $ 2,629
Apr 24, 2 AM $ 0.0000176
+0.43%
$ 17,554 $ 2,540
Apr 24, 1 AM $ 0.0000175
+0.38%
$ 17,524 $ 2,762
Apr 24, 12 AM $ 0.0000175
-0.14%
$ 17,442 $ 3,004
Apr 23, 11 PM $ 0.0000174
-0.17%
$ 17,341 $ 3,348
Apr 23, 10 PM $ 0.0000173
+0.19%
$ 17,324 $ 3,469
Apr 23, 9 PM $ 0.0000173
+0.09%
$ 17,259 $ 3,641
Apr 23, 8 PM $ 0.0000173
-1.74%
$ 17,233 $ 4,022
Apr 23, 7 PM $ 0.0000176
-0.01%
$ 17,540 $ 4,664
Apr 23, 6 PM $ 0.0000185
+0.13%
$ 18,456 $ 5,982
Apr 23, 5 PM $ 0.0000186
-0.36%
$ 18,590 $ 6,458
Apr 23, 4 PM $ 0.0000187
+0.56%
$ 18,677 $ 7,416
Apr 23, 3 PM $ 0.0000186
+0.13%
$ 18,545 $ 7,787
Apr 23, 2 PM $ 0.0000185
-0.46%
$ 18,481 $ 8,133
Apr 23, 1 PM $ 0.0000185
-0.39%
$ 18,511 $ 10,759
Apr 23, 12 PM $ 0.0000186
+0.35%
$ 18,557 $ 13,654
Apr 23, 11 AM $ 0.0000185
+0.09%
$ 18,460 $ 13,826
Apr 23, 10 AM $ 0.0000173
-0.05%
$ 17,295 $ 13,272
Apr 23, 9 AM $ 0.0000169
-0.05%
$ 16,862 $ 12,576
Apr 23, 8 AM $ 0.0000169
-3.75%
$ 16,894 $ 12,869
Apr 23, 7 AM $ 0.0000176
-0.29%
$ 17,555 $ 13,322
Apr 23, 6 AM $ 0.0000176
-0.06%
$ 17,555 $ 13,284
Apr 23, 5 AM $ 0.0000178
+0.14%
$ 17,742 $ 13,934
Apr 23, 4 AM $ 0.0000177
-0.19%
$ 17,655 $ 14,427
Apr 23, 3 AM $ 0.0000177
-0.21%
$ 17,685 $ 14,135
Apr 23, 2 AM $ 0.0000178
-0.82%
$ 17,786 $ 15,522
Apr 23, 1 AM $ 0.0000176
+0.08%
$ 17,558 $ 16,140
Apr 23, 12 AM $ 0.0000182
-0.12%
$ 18,156 $ 18,831
Apr 22, 11 PM $ 0.000019
+0.04%
$ 19,020 $ 22,253
Apr 22, 5 PM $ 0.0000316
+0.11%
$ 31,519 $ 83,758
Apr 22, 4 PM $ 0.0000334
-6.44%
$ 33,372 $ 88,934
Apr 22, 3 PM $ 0.0000362
-5.14%
$ 36,187 $ 93,708
Apr 22, 2 PM $ 0.000038
+0.21%
$ 37,993 $ 97,184
Apr 22, 1 PM $ 0.0000322
+0.00%
$ 32,128 $ 72,314
Download