BITCOIN CAT Historical Data

SASHA
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000163
+0.00%
$ -- $ 2
May 12 $ 0.0000597
+0.00%
$ -- $ 2
May 5 $ 0.0000544
+0.00%
$ -- $ 2
Apr 28 $ 0.0000524
-1.60%
$ -- $ 5
Apr 21 $ 0.0000538
+2.38%
$ 53,790 $ 7
Apr 14 $ 0.000047
+0.00%
$ -- $ 2
Apr 7 $ 0.0000389
+0.00%
$ -- $ 150
Mar 31 $ 0.0000395
+0.00%
$ -- $ 1
Mar 24 $ 0.0000463
-66.41%
$ -- $ 515
Mar 17 $ 0.0000714
+65.47%
$ 5,100 $ 3
Mar 10 $ 0.0000415
+0.00%
$ -- $ 6
Mar 3 $ 0.0000503
+0.00%
$ -- $ 44
Feb 24 $ 0.0000471
+429.30%
$ -- $ 15
Feb 17 $ 0.0000581
-11.14%
$ -- $ 460
Feb 10 $ 0.0000662
-7.25%
$ 65,415 $ 9,101
Feb 3 $ 0.0000697
-22.33%
$ 71,413 $ 236,322
Jan 27 $ 0.0000897
-15.58%
$ 89,652 $ 615,548
Jan 20 $ 0.00012
-5.11%
$ 107,009 $ 343,241
Jan 13 $ 0.000121
-16.56%
$ 126,936 $ 167,368
Jan 6 $ 0.000103
-15.25%
$ 141,786 $ 562,513
Dec 30 $ 0.000115
+14.56%
$ 122,345 $ 1.18 million
Dec 23 $ 0.000103
-3.93%
$ 100,552 $ 6.04 million
Dec 16 $ 0.00011
-13.81%
$ 106,944 $ 5.95 million
Dec 9 $ 0.000141
-10.17%
$ 127,172 $ 6.18 million
Dec 2 $ 0.000154
-17.56%
$ 156,620 $ 5.93 million
Nov 25 $ 0.000186
-12.74%
$ 186,336 $ 7.1 million
Nov 18 $ 0.000226
-40.39%
$ 213,552 $ 5.98 million
Nov 11 $ 0.000262
+33.45%
$ 377,346 $ 6.41 million
Nov 4 $ 0.000183
-32.40%
$ 196,129 $ 9.6 million
Oct 28 $ 0.00027
-29.58%
$ 269,686 $ 12.41 million
Oct 21 $ 0.000359
-17.85%
$ 382,973 $ 13.27 million
Oct 14 $ 0.000437
+11.53%
$ 437,195 $ 15.61 million
Oct 7 $ 0.000562
-95.23%
$ 391,966 $ 12.24 million
Download