BITCOIN CAT Historical Data

SASHA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000014
-2.95%
$-- $0.0₅1
Jun 15 $0.0000146
+0.00%
$-- $0
May 25 $0.0000151
-0.15%
$-- $1
May 18 $0.0000162
+0.00%
$-- $0
Apr 20 $0.000017
-53.46%
$-- $26,135
Feb 16 $0.0000163
+0.00%
$-- $2
May 12 $0.0000597
+0.00%
$-- $2
May 5 $0.0000544
+0.00%
$-- $2
Apr 28 $0.0000524
-1.60%
$-- $5
Apr 21 $0.0000538
+2.38%
$53,790 $7
Apr 14 $0.000047
+0.00%
$-- $2
Apr 7 $0.0000389
+0.00%
$-- $150
Mar 31 $0.0000395
+0.00%
$-- $1
Mar 24 $0.0000463
-66.41%
$-- $515
Mar 17 $0.0000714
+65.47%
$5,100 $3
Mar 10 $0.0000415
+0.00%
$-- $6
Mar 3 $0.0000503
+0.00%
$-- $44
Feb 24 $0.0000471
+429.30%
$-- $15
Feb 17 $0.0000581
-11.14%
$-- $460
Feb 10 $0.0000662
-7.25%
$65,415 $9,101
Feb 3 $0.0000697
-22.33%
$71,413 $236,322
Jan 27 $0.0000897
-15.58%
$89,652 $615,548
Jan 20 $0.00012
-5.11%
$107,009 $343,241
Jan 13 $0.000121
-16.56%
$126,936 $167,368
Jan 6 $0.000103
-15.25%
$141,786 $562,513
Dec 30 $0.000115
+14.56%
$122,345 $1.18 million
Dec 23 $0.000103
-3.93%
$100,552 $6.04 million
Dec 16 $0.00011
-13.81%
$106,944 $5.95 million
Dec 9 $0.000141
-10.17%
$127,172 $6.18 million
Dec 2 $0.000154
-17.56%
$156,620 $5.93 million
Nov 25 $0.000186
-12.74%
$186,336 $7.1 million
Nov 18 $0.000226
-40.39%
$213,552 $5.98 million
Nov 11 $0.000262
+33.45%
$377,346 $6.41 million
Nov 4 $0.000183
-32.40%
$196,129 $9.6 million
Oct 28 $0.00027
-29.58%
$269,686 $12.41 million
Oct 21 $0.000359
-17.85%
$382,973 $13.27 million
Oct 14 $0.000437
+11.53%
$437,195 $15.61 million
Oct 7 $0.000562
-95.23%
$391,966 $12.24 million
Download