BITCOIN CAT Historical Data

SASHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.0000321
-3.55%
$32,059 $72,251
Apr 22, 11 AM $0.0000334
+5.54%
$33,387 $75,007
Apr 22, 10 AM $0.0000317
+0.66%
$31,653 $70,357
Apr 22, 9 AM $0.0000316
+0.75%
$31,522 $70,178
Apr 22, 8 AM $0.0000313
+4.20%
$31,248 $70,004
Apr 22, 7 AM $0.00003
-1.08%
$29,938 $65,393
Apr 22, 6 AM $0.0000302
-6.48%
$30,122 $65,872
Apr 22, 5 AM $0.0000322
-11.15%
$32,178 $69,413
Apr 22, 4 AM $0.0000363
-8.11%
$36,245 $76,078
Apr 22, 3 AM $0.0000395
-2.96%
$39,479 $80,886
Apr 22, 2 AM $0.0000399
+9.36%
$39,830 $82,020
Feb 20, 3 PM $0.0000163
+0.00%
$16,273 $2
Download