BITCOIN CAT Historical Data

SASHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000321
-3.55%
$ 32,059 $ 72,251
Apr 22, 11 AM $ 0.0000334
+5.54%
$ 33,387 $ 75,007
Apr 22, 10 AM $ 0.0000317
+0.66%
$ 31,653 $ 70,357
Apr 22, 9 AM $ 0.0000316
+0.75%
$ 31,522 $ 70,178
Apr 22, 8 AM $ 0.0000313
+4.20%
$ 31,248 $ 70,004
Apr 22, 7 AM $ 0.00003
-1.08%
$ 29,938 $ 65,393
Apr 22, 6 AM $ 0.0000302
-6.48%
$ 30,122 $ 65,872
Apr 22, 5 AM $ 0.0000322
-11.15%
$ 32,178 $ 69,413
Apr 22, 4 AM $ 0.0000363
-8.11%
$ 36,245 $ 76,078
Apr 22, 3 AM $ 0.0000395
-2.96%
$ 39,479 $ 80,886
Apr 22, 2 AM $ 0.0000399
+9.36%
$ 39,830 $ 82,020
Feb 20, 3 PM $ 0.0000163
+0.00%
$ 16,273 $ 2
Download