BITCOIN CAT Historical Data

SASHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000154
-0.71%
$ 153,599 $ 991,151
Dec 6, 2024 $ 0.000156
-4.88%
$ 155,699 $ 892,258
Dec 5, 2024 $ 0.000164
+4.26%
$ 163,664 $ 978,025
Dec 4, 2024 $ 0.000157
-0.09%
$ 156,968 $ 929,256
Dec 3, 2024 $ 0.000157
+3.86%
$ 157,121 $ 1.08 million
Dec 2, 2024 $ 0.000151
-18.80%
$ 151,283 $ 1.06 million
Dec 1, 2024 $ 0.000186
+6.02%
$ 186,336 $ 1.02 million
Nov 30, 2024 $ 0.000176
-2.16%
$ 175,750 $ 1.05 million
Nov 29, 2024 $ 0.00018
-3.17%
$ 178,710 $ 1.09 million
Nov 28, 2024 $ 0.000186
-12.28%
$ 185,633 $ 984,002
Nov 27, 2024 $ 0.000211
+3.88%
$ 211,236 $ 975,237
Nov 26, 2024 $ 0.000205
-6.63%
$ 204,850 $ 926,539
Nov 25, 2024 $ 0.000221
+3.30%
$ 220,599 $ 1.06 million
Nov 24, 2024 $ 0.000214
-5.39%
$ 213,552 $ 970,033
Nov 23, 2024 $ 0.000226
-12.66%
$ 225,711 $ 1.03 million
Nov 22, 2024 $ 0.000259
-6.22%
$ 258,534 $ 1.05 million
Nov 21, 2024 $ 0.000277
+10.76%
$ 276,527 $ 981,978
Nov 20, 2024 $ 0.000249
-14.86%
$ 249,290 $ 920,993
Nov 19, 2024 $ 0.000331
-4.32%
$ 331,345 $ 1.02 million
Nov 18, 2024 $ 0.000347
-8.42%
$ 346,757 $ 974,062
Nov 17, 2024 $ 0.000377
+44.12%
$ 377,346 $ 1.13 million
Nov 16, 2024 $ 0.000262
+0.61%
$ 261,725 $ 1.1 million
Nov 15, 2024 $ 0.000261
+16.28%
$ 260,687 $ 1.03 million
Nov 14, 2024 $ 0.000224
-5.82%
$ 224,192 $ 1.04 million
Nov 13, 2024 $ 0.000238
-1.36%
$ 238,050 $ 1.07 million
Nov 12, 2024 $ 0.000241
-8.16%
$ 241,328 $ 1.06 million
Nov 11, 2024 $ 0.000263
+33.98%
$ 262,770 $ 1.11 million
Nov 10, 2024 $ 0.000196
+7.39%
$ 196,129 $ 988,725
Nov 9, 2024 $ 0.000183
-10.05%
$ 182,651 $ 934,261
Nov 8, 2024 $ 0.000203
-20.56%
$ 203,037 $ 1.23 million
Nov 7, 2024 $ 0.000256
+2.23%
$ 255,571 $ 1.84 million
Nov 6, 2024 $ 0.00025
-4.73%
$ 249,999 $ 1.98 million
Nov 5, 2024 $ 0.000267
-3.33%
$ 266,717 $ 1.83 million
Nov 4, 2024 $ 0.000276
+2.12%
$ 275,903 $ 1.79 million
Nov 3, 2024 $ 0.00027
+6.31%
$ 269,686 $ 1.69 million
Nov 2, 2024 $ 0.000254
-9.56%
$ 253,675 $ 1.63 million
Nov 1, 2024 $ 0.000281
-6.66%
$ 280,824 $ 1.82 million
Oct 31, 2024 $ 0.000301
-0.22%
$ 300,843 $ 1.89 million
Oct 30, 2024 $ 0.000301
-9.21%
$ 301,466 $ 1.82 million
Oct 29, 2024 $ 0.000332
+2.63%
$ 332,029 $ 1.89 million
Oct 28, 2024 $ 0.000324
-15.53%
$ 323,510 $ 1.68 million
Oct 27, 2024 $ 0.000383
+6.63%
$ 382,973 $ 1.64 million
Oct 26, 2024 $ 0.000359
-5.62%
$ 359,161 $ 1.74 million
Oct 25, 2024 $ 0.000381
+17.08%
$ 380,532 $ 1.83 million
Oct 24, 2024 $ 0.000325
-36.95%
$ 325,005 $ 2.03 million
Oct 23, 2024 $ 0.000511
+59.62%
$ 510,785 $ 3.46 million
Oct 22, 2024 $ 0.00034
-17.98%
$ 339,998 $ 1.21 million
Oct 21, 2024 $ 0.000414
-5.24%
$ 414,291 $ 2.99 million
Oct 20, 2024 $ 0.000437
-10.26%
$ 437,195 $ 2.02 million
Oct 19, 2024 $ 0.000487
-23.40%
$ 487,202 $ 1.83 million